52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,819 | 2,755 | 2,775 | +20 | +0.7 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,840 | 1,458 | 1,652 | +76 | +4.8 | 531,800 | |
1,520 | 1,676 | 1,490 | 1,576 | +76 | +5.1 | 162,800 | |
1,550 | 1,590 | 1,500 | 1,500 | -50 | -3.2 | 92,200 | |
1,540 | 1,570 | 1,480 | 1,550 | -10 | -0.6 | 45,900 | |
1,450 | 1,580 | 1,430 | 1,560 | +130 | +9.1 | 62,600 | |
1,620 | 1,640 | 1,400 | 1,430 | -200 | -12.3 | 61,800 | |
1,510 | 1,650 | 1,450 | 1,630 | +110 | +7.2 | 73,600 | |
1,510 | 1,570 | 1,380 | 1,520 | -10 | -0.7 | 101,000 | |
1,430 | 1,680 | 1,420 | 1,530 | +100 | +7.0 | 151,900 | |
1,840 | 1,850 | 1,390 | 1,430 | -360 | -20.1 | 164,600 | |
1,870 | 1,870 | 1,640 | 1,790 | -70 | -3.8 | 91,200 | |
1,980 | 1,990 | 1,810 | 1,860 | -120 | -6.1 | 147,800 | |
2,000 | 2,050 | 1,950 | 1,980 | -20 | -1.0 | 87,900 | |
1,890 | 2,010 | 1,820 | 2,000 | +150 | +8.1 | 68,000 | |
1,950 | 1,960 | 1,810 | 1,850 | -130 | -6.6 | 107,300 | |
2,200 | 2,300 | 1,800 | 1,980 | -210 | -9.6 | 174,900 | |
2,170 | 2,210 | 2,010 | 2,190 | +10 | +0.5 | 114,200 | |
2,220 | 2,250 | 2,140 | 2,180 | -40 | -1.8 | 136,200 | |
2,190 | 2,230 | 2,150 | 2,220 | +20 | +0.9 | 103,800 | |
2,190 | 2,240 | 2,160 | 2,200 | +10 | +0.5 | 77,200 | |
2,250 | 2,290 | 2,150 | 2,190 | -60 | -2.7 | 112,300 | |
2,200 | 2,280 | 2,180 | 2,250 | +10 | +0.4 | 98,200 | |
2,290 | 2,340 | 2,150 | 2,240 | -70 | -3.0 | 89,500 | |
2,360 | 2,390 | 2,180 | 2,310 | -50 | -2.1 | 229,700 | |
2,500 | 2,590 | 2,290 | 2,360 | -30 | -1.3 | 152,300 | |
2,450 | 2,470 | 2,150 | 2,390 | -70 | -2.8 | 154,700 | |
2,590 | 2,660 | 2,440 | 2,460 | -140 | -5.4 | 197,200 | |
2,480 | 2,780 | 2,210 | 2,600 | +80 | +3.2 | 854,900 | |
2,390 | 2,680 | 2,310 | 2,520 | +140 | +5.9 | 388,900 | |
2,180 | 2,480 | 2,170 | 2,380 | +220 | +10.2 | 245,800 |