52週高値 | 4,105 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,350 | 3,260 | 3,345 | +65 | +2.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,335 | 3,275 | 3,280 | -75 | -2.2 | 17,100 | |
3,390 | 3,430 | 3,355 | 3,355 | -15 | -0.4 | 17,200 | |
3,420 | 3,430 | 3,335 | 3,370 | -45 | -1.3 | 15,000 | |
3,455 | 3,505 | 3,390 | 3,415 | -15 | -0.4 | 12,800 | |
3,480 | 3,485 | 3,355 | 3,430 | -105 | -3.0 | 23,200 | |
3,520 | 3,560 | 3,490 | 3,535 | +35 | +1.0 | 6,700 | |
3,565 | 3,565 | 3,490 | 3,500 | -65 | -1.8 | 13,700 | |
3,635 | 3,640 | 3,535 | 3,565 | -140 | -3.8 | 25,200 | |
3,705 | 3,710 | 3,685 | 3,705 | 0 | 0.0 | 10,800 | |
3,760 | 3,770 | 3,690 | 3,705 | -25 | -0.7 | 12,700 | |
3,705 | 3,745 | 3,685 | 3,730 | -30 | -0.8 | 11,900 | |
3,735 | 3,765 | 3,735 | 3,760 | +40 | +1.1 | 6,500 | |
3,665 | 3,740 | 3,665 | 3,720 | +65 | +1.8 | 8,900 | |
3,735 | 3,740 | 3,640 | 3,655 | -80 | -2.1 | 13,100 | |
3,660 | 3,735 | 3,655 | 3,735 | +25 | +0.7 | 12,000 | |
3,725 | 3,735 | 3,690 | 3,710 | +30 | +0.8 | 17,600 | |
3,655 | 3,695 | 3,580 | 3,680 | +25 | +0.7 | 24,000 | |
3,680 | 3,695 | 3,600 | 3,655 | -15 | -0.4 | 26,400 | |
3,745 | 3,745 | 3,670 | 3,670 | -75 | -2.0 | 12,500 | |
3,750 | 3,790 | 3,695 | 3,745 | +15 | +0.4 | 14,600 | |
3,795 | 3,815 | 3,705 | 3,730 | -95 | -2.5 | 19,100 | |
3,800 | 3,890 | 3,760 | 3,825 | +70 | +1.9 | 44,700 | |
3,705 | 3,755 | 3,695 | 3,755 | +35 | +0.9 | 13,300 | |
3,745 | 3,765 | 3,690 | 3,720 | -30 | -0.8 | 20,400 | |
3,730 | 3,770 | 3,700 | 3,750 | +40 | +1.1 | 19,400 | |
3,700 | 3,725 | 3,680 | 3,710 | +20 | +0.5 | 16,600 | |
3,665 | 3,700 | 3,625 | 3,690 | +5 | +0.1 | 19,500 | |
3,685 | 3,700 | 3,650 | 3,685 | +70 | +1.9 | 12,400 | |
3,600 | 3,665 | 3,600 | 3,615 | -5 | -0.1 | 30,200 |