52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,720 | 3,660 | 3,695 | +35 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,458 | 2,493 | -20 | -0.8 | 10,800 | |
2,533 | 2,546 | 2,480 | 2,513 | -33 | -1.3 | 19,100 | |
2,595 | 2,645 | 2,531 | 2,546 | -24 | -0.9 | 78,800 | |
2,602 | 2,617 | 2,555 | 2,570 | -42 | -1.6 | 28,700 | |
2,618 | 2,631 | 2,597 | 2,612 | -10 | -0.4 | 22,000 | |
2,624 | 2,631 | 2,598 | 2,622 | +23 | +0.9 | 36,300 | |
2,573 | 2,602 | 2,573 | 2,599 | +55 | +2.2 | 14,200 | |
2,592 | 2,592 | 2,540 | 2,544 | -48 | -1.9 | 31,100 | |
2,595 | 2,610 | 2,567 | 2,592 | +20 | +0.8 | 16,400 | |
2,580 | 2,595 | 2,559 | 2,572 | +8 | +0.3 | 17,600 | |
2,536 | 2,579 | 2,534 | 2,564 | +32 | +1.3 | 26,700 | |
2,517 | 2,535 | 2,493 | 2,532 | +41 | +1.6 | 13,700 | |
2,478 | 2,512 | 2,450 | 2,491 | +52 | +2.1 | 30,800 | |
2,449 | 2,474 | 2,438 | 2,439 | -6 | -0.2 | 13,700 | |
2,482 | 2,497 | 2,445 | 2,445 | -23 | -0.9 | 23,000 | |
2,467 | 2,491 | 2,445 | 2,468 | -42 | -1.7 | 16,700 | |
2,500 | 2,518 | 2,489 | 2,510 | +45 | +1.8 | 28,200 | |
2,422 | 2,482 | 2,422 | 2,465 | +71 | +3.0 | 21,900 | |
2,360 | 2,423 | 2,360 | 2,394 | +34 | +1.4 | 19,400 | |
2,408 | 2,410 | 2,357 | 2,360 | -75 | -3.1 | 37,000 | |
2,440 | 2,444 | 2,423 | 2,435 | -26 | -1.1 | 12,400 | |
2,461 | 2,487 | 2,456 | 2,461 | +38 | +1.6 | 17,900 | |
2,427 | 2,451 | 2,419 | 2,423 | -23 | -0.9 | 34,700 | |
2,393 | 2,456 | 2,376 | 2,446 | +51 | +2.1 | 24,100 | |
2,381 | 2,413 | 2,381 | 2,395 | -1 | -0.0 | 11,700 | |
2,410 | 2,410 | 2,370 | 2,396 | -12 | -0.5 | 20,300 | |
2,393 | 2,422 | 2,370 | 2,408 | +15 | +0.6 | 8,500 | |
2,419 | 2,419 | 2,362 | 2,393 | -31 | -1.3 | 12,400 | |
2,397 | 2,440 | 2,393 | 2,424 | +54 | +2.3 | 25,000 | |
2,347 | 2,384 | 2,334 | 2,370 | +3 | +0.1 | 15,500 |