38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 807 | 786 | 803 | +18 | +2.3 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 700 | 685 | 691 | -5 | -0.7 | 43,700 | |
700 | 700 | 678 | 696 | -9 | -1.3 | 51,500 | |
700 | 717 | 697 | 705 | -2 | -0.3 | 84,100 | |
714 | 721 | 703 | 707 | -21 | -2.9 | 61,700 | |
746 | 750 | 722 | 728 | -28 | -3.7 | 81,900 | |
761 | 765 | 750 | 756 | -9 | -1.2 | 44,500 | |
759 | 765 | 746 | 765 | +9 | +1.2 | 54,900 | |
752 | 764 | 746 | 756 | -4 | -0.5 | 53,100 | |
752 | 760 | 736 | 760 | -2 | -0.3 | 72,400 | |
770 | 770 | 753 | 762 | -11 | -1.4 | 53,100 | |
778 | 788 | 771 | 773 | -12 | -1.5 | 34,600 | |
800 | 800 | 781 | 785 | 0 | 0.0 | 67,300 | |
808 | 808 | 777 | 785 | -27 | -3.3 | 82,300 | |
799 | 815 | 792 | 812 | +8 | +1.0 | 106,300 | |
773 | 809 | 769 | 804 | +24 | +3.1 | 169,100 | |
744 | 790 | 744 | 780 | +43 | +5.8 | 95,400 | |
769 | 770 | 729 | 737 | -25 | -3.3 | 120,800 | |
755 | 763 | 740 | 762 | +7 | +0.9 | 53,300 | |
781 | 781 | 753 | 755 | -29 | -3.7 | 74,000 | |
794 | 795 | 775 | 784 | +2 | +0.3 | 61,400 | |
791 | 795 | 767 | 782 | -7 | -0.9 | 68,400 | |
761 | 792 | 761 | 789 | +13 | +1.7 | 73,700 | |
788 | 806 | 771 | 776 | -18 | -2.3 | 110,800 | |
833 | 833 | 780 | 794 | -44 | -5.3 | 305,800 | |
820 | 840 | 812 | 838 | +11 | +1.3 | 120,200 | |
806 | 842 | 802 | 827 | +30 | +3.8 | 194,000 | |
790 | 814 | 775 | 797 | +14 | +1.8 | 144,900 | |
759 | 835 | 755 | 783 | +31 | +4.1 | 328,600 | |
755 | 764 | 748 | 752 | +6 | +0.8 | 84,900 | |
760 | 767 | 737 | 746 | -6 | -0.8 | 102,500 |