38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 807 | 786 | 803 | +18 | +2.3 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 526 | 532 | -14 | -2.6 | 106,100 | |
556 | 562 | 537 | 546 | -3 | -0.5 | 137,900 | |
560 | 589 | 549 | 549 | +9 | +1.7 | 485,000 | |
570 | 577 | 537 | 540 | -30 | -5.3 | 362,300 | |
555 | 589 | 547 | 570 | +25 | +4.6 | 749,600 | |
539 | 609 | 531 | 545 | +36 | +7.1 | 2,925,100 | |
509 | 523 | 494 | 509 | +4 | +0.8 | 224,100 | |
516 | 517 | 493 | 505 | -6 | -1.2 | 150,500 | |
467 | 512 | 462 | 511 | +41 | +8.7 | 310,700 | |
465 | 472 | 461 | 470 | +5 | +1.1 | 17,600 | |
466 | 468 | 456 | 465 | -10 | -2.1 | 20,400 | |
470 | 477 | 453 | 475 | +1 | +0.2 | 63,800 | |
476 | 478 | 471 | 474 | -3 | -0.6 | 25,000 | |
474 | 477 | 471 | 477 | -1 | -0.2 | 23,300 | |
481 | 481 | 473 | 478 | -3 | -0.6 | 25,000 | |
470 | 483 | 469 | 481 | +11 | +2.3 | 30,900 | |
466 | 473 | 464 | 470 | +6 | +1.3 | 28,900 | |
467 | 468 | 462 | 464 | +4 | +0.9 | 16,800 | |
465 | 467 | 460 | 460 | 0 | 0.0 | 20,400 | |
461 | 463 | 454 | 460 | +1 | +0.2 | 20,300 | |
464 | 464 | 455 | 459 | -3 | -0.6 | 39,000 | |
450 | 467 | 440 | 462 | +14 | +3.1 | 99,300 | |
439 | 452 | 438 | 448 | +10 | +2.3 | 38,900 | |
423 | 439 | 422 | 438 | +16 | +3.8 | 34,100 | |
424 | 429 | 422 | 422 | +1 | +0.2 | 28,500 | |
422 | 425 | 420 | 421 | +2 | +0.5 | 13,600 | |
420 | 423 | 418 | 419 | -6 | -1.4 | 8,700 | |
422 | 425 | 416 | 425 | +6 | +1.4 | 13,500 | |
423 | 423 | 412 | 419 | -8 | -1.9 | 46,300 | |
430 | 433 | 420 | 427 | - | - | 39,800 |