38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 807 | 786 | 803 | +18 | +2.3 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 914 | 881 | 885 | -26 | -2.9 | 68,400 | |
924 | 927 | 894 | 911 | +1 | +0.1 | 85,300 | |
933 | 951 | 903 | 910 | -36 | -3.8 | 128,600 | |
945 | 970 | 940 | 946 | -4 | -0.4 | 160,600 | |
993 | 1,012 | 943 | 950 | -35 | -3.6 | 319,200 | |
1,051 | 1,102 | 973 | 985 | -36 | -3.5 | 743,400 | |
991 | 1,021 | 961 | 1,021 | +150 | +17.2 | 918,500 | |
840 | 898 | 840 | 871 | +39 | +4.7 | 181,500 | |
840 | 843 | 825 | 832 | -9 | -1.1 | 49,700 | |
844 | 854 | 839 | 841 | -3 | -0.4 | 58,000 | |
840 | 851 | 821 | 844 | +5 | +0.6 | 139,000 | |
825 | 842 | 813 | 839 | +21 | +2.6 | 82,500 | |
846 | 858 | 818 | 818 | -36 | -4.2 | 180,800 | |
835 | 883 | 824 | 854 | +19 | +2.3 | 290,900 | |
798 | 866 | 789 | 835 | +41 | +5.2 | 323,600 | |
740 | 794 | 740 | 794 | +56 | +7.6 | 170,600 | |
735 | 746 | 727 | 738 | +8 | +1.1 | 29,600 | |
730 | 753 | 730 | 730 | +5 | +0.7 | 24,000 | |
728 | 735 | 712 | 725 | -9 | -1.2 | 41,500 | |
756 | 772 | 734 | 734 | -20 | -2.7 | 62,300 | |
765 | 765 | 736 | 754 | -11 | -1.4 | 91,000 | |
735 | 773 | 733 | 765 | +23 | +3.1 | 212,800 | |
630 | 757 | 627 | 742 | +82 | +12.4 | 620,700 | |
661 | 673 | 644 | 660 | -11 | -1.6 | 155,500 | |
678 | 678 | 656 | 671 | -4 | -0.6 | 107,000 | |
677 | 685 | 673 | 675 | -4 | -0.6 | 74,800 | |
668 | 680 | 666 | 679 | +9 | +1.3 | 74,500 | |
696 | 697 | 667 | 670 | -26 | -3.7 | 63,700 | |
694 | 698 | 681 | 696 | +7 | +1.0 | 30,600 | |
690 | 691 | 683 | 689 | -2 | -0.3 | 24,200 |