38,415.23 | -419.87 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.08% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 806 | 797 | 804 | +1 | +0.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 714 | 699 | 702 | -4 | -0.6 | 59,300 | |
721 | 723 | 704 | 706 | -11 | -1.5 | 85,500 | |
711 | 723 | 707 | 717 | +14 | +2.0 | 109,900 | |
692 | 709 | 687 | 703 | +20 | +2.9 | 164,000 | |
685 | 686 | 672 | 683 | -10 | -1.4 | 102,000 | |
699 | 699 | 689 | 693 | -6 | -0.9 | 49,200 | |
687 | 700 | 683 | 699 | +12 | +1.7 | 93,200 | |
692 | 700 | 685 | 687 | -9 | -1.3 | 80,700 | |
697 | 700 | 686 | 696 | -8 | -1.1 | 82,200 | |
706 | 710 | 695 | 704 | -2 | -0.3 | 98,800 | |
724 | 724 | 703 | 706 | -16 | -2.2 | 118,200 | |
723 | 724 | 711 | 722 | +22 | +3.1 | 226,000 | |
705 | 712 | 693 | 700 | -9 | -1.3 | 134,300 | |
703 | 712 | 677 | 709 | +7 | +1.0 | 208,200 | |
750 | 750 | 691 | 702 | -91 | -11.5 | 701,900 | |
792 | 800 | 787 | 793 | -13 | -1.6 | 60,500 | |
800 | 813 | 793 | 806 | +9 | +1.1 | 91,600 | |
807 | 808 | 788 | 797 | -8 | -1.0 | 110,900 | |
798 | 809 | 783 | 805 | +22 | +2.8 | 118,200 | |
788 | 811 | 776 | 783 | +10 | +1.3 | 182,100 | |
756 | 784 | 756 | 773 | +34 | +4.6 | 99,000 | |
753 | 755 | 739 | 739 | -10 | -1.3 | 31,500 | |
743 | 756 | 730 | 749 | -1 | -0.1 | 36,000 | |
737 | 750 | 735 | 750 | +17 | +2.3 | 25,800 | |
731 | 736 | 718 | 733 | 0 | 0.0 | 25,700 | |
728 | 740 | 724 | 733 | +9 | +1.2 | 47,600 | |
722 | 731 | 719 | 724 | +1 | +0.1 | 39,900 | |
714 | 729 | 714 | 723 | +7 | +1.0 | 36,900 | |
714 | 725 | 710 | 716 | +4 | +0.6 | 43,000 | |
720 | 727 | 705 | 712 | -23 | -3.1 | 64,200 |