52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,541 | 2,375 | 2,425 | -45 | -1.8 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,570 | 2,900 | 3,270 | -210 | -6.0 | 1,303,900 | |
3,190 | 3,860 | 3,160 | 3,480 | +240 | +7.4 | 4,759,400 | |
3,550 | 3,900 | 3,020 | 3,240 | -330 | -9.2 | 1,238,400 | |
2,790 | 4,010 | 2,660 | 3,570 | +830 | +30.3 | 3,486,500 | |
3,300 | 3,440 | 2,450 | 2,740 | -550 | -16.7 | 491,000 | |
3,760 | 3,860 | 2,770 | 3,290 | -410 | -11.1 | 893,000 | |
4,430 | 4,430 | 3,700 | 3,700 | -690 | -15.7 | 671,500 | |
5,280 | 5,520 | 4,170 | 4,390 | -700 | -13.8 | 5,501,400 | |
3,650 | 5,210 | 3,440 | 5,090 | +1,380 | +37.2 | 8,871,500 | |
4,450 | 4,550 | 3,160 | 3,710 | -730 | -16.4 | 1,108,400 | |
4,310 | 5,020 | 4,200 | 4,440 | +140 | +3.3 | 2,130,900 | |
4,400 | 4,930 | 4,260 | 4,300 | -110 | -2.5 | 1,636,100 | |
5,020 | 5,040 | 4,230 | 4,410 | -630 | -12.5 | 1,174,100 | |
5,000 | 5,370 | 4,940 | 5,040 | -30 | -0.6 | 1,301,200 | |
5,370 | 5,730 | 5,010 | 5,070 | -270 | -5.1 | 1,610,700 | |
5,480 | 5,970 | 4,650 | 5,340 | -190 | -3.4 | 2,782,900 | |
6,230 | 6,340 | 5,010 | 5,530 | -690 | -11.1 | 3,504,400 | |
9,150 | 9,290 | 5,930 | 6,220 | -2,730 | -30.5 | 3,956,100 | |
10,430 | 11,490 | 8,100 | 8,950 | -1,250 | -12.3 | 5,129,200 | |
7,630 | 11,250 | 6,730 | 10,200 | +2,620 | +34.6 | 15,701,700 | |
8,530 | 9,570 | 7,030 | 7,580 | -920 | -10.8 | 4,891,000 | |
6,340 | 8,650 | 6,180 | 8,500 | +2,120 | +33.2 | 5,732,600 | |
6,300 | 6,670 | 5,500 | 6,380 | +180 | +2.9 | 3,775,900 | |
4,610 | 6,640 | 4,060 | 6,200 | +1,290 | +26.3 | 15,120,400 | |
2,070 | 4,910 | 2,050 | 4,910 | +2,790 | +131.6 | 28,419,500 | |
1,800 | 2,200 | 1,750 | 2,120 | +320 | +17.8 | 1,240,300 | |
1,790 | 2,270 | 1,750 | 1,800 | +20 | +1.1 | 1,284,600 | |
1,810 | 1,850 | 1,650 | 1,780 | +10 | +0.6 | 118,900 | |
2,020 | 2,040 | 1,650 | 1,770 | -240 | -11.9 | 302,000 | |
1,710 | 2,300 | 1,710 | 2,010 | +310 | +18.2 | 3,117,000 |