52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,541 | 2,375 | 2,425 | -45 | -1.8 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,620 | 1,454 | 1,456 | -67 | -4.4 | 164,400 | |
1,571 | 1,596 | 1,470 | 1,523 | -68 | -4.3 | 128,400 | |
1,614 | 1,712 | 1,591 | 1,591 | -24 | -1.5 | 176,300 | |
1,790 | 1,801 | 1,559 | 1,615 | -183 | -10.2 | 185,500 | |
1,738 | 1,838 | 1,733 | 1,798 | +55 | +3.2 | 127,800 | |
1,806 | 1,855 | 1,743 | 1,743 | -64 | -3.5 | 211,500 | |
1,667 | 1,874 | 1,585 | 1,807 | +137 | +8.2 | 508,200 | |
1,759 | 1,761 | 1,670 | 1,670 | -89 | -5.1 | 149,900 | |
1,636 | 1,812 | 1,587 | 1,759 | +123 | +7.5 | 376,200 | |
1,527 | 1,698 | 1,527 | 1,636 | +91 | +5.9 | 297,700 | |
1,491 | 1,652 | 1,468 | 1,545 | +48 | +3.2 | 302,400 | |
1,379 | 1,559 | 1,379 | 1,497 | +141 | +10.4 | 256,400 | |
1,250 | 1,522 | 1,242 | 1,356 | +91 | +7.2 | 290,400 | |
1,414 | 1,414 | 1,222 | 1,265 | -133 | -9.5 | 198,400 | |
1,287 | 1,425 | 1,248 | 1,398 | +115 | +9.0 | 235,500 | |
1,106 | 1,323 | 1,106 | 1,283 | +177 | +16.0 | 208,100 | |
1,141 | 1,253 | 1,093 | 1,106 | -35 | -3.1 | 276,500 | |
1,247 | 1,305 | 1,127 | 1,141 | -119 | -9.4 | 338,000 | |
1,212 | 1,360 | 1,191 | 1,260 | +23 | +1.9 | 537,900 | |
1,089 | 1,313 | 977 | 1,237 | +116 | +10.3 | 882,100 | |
1,421 | 1,573 | 899 | 1,121 | -328 | -22.6 | 2,616,000 | |
1,508 | 1,880 | 1,426 | 1,449 | -36 | -2.4 | 8,976,900 | |
1,214 | 1,655 | 1,166 | 1,485 | +265 | +21.7 | 2,919,600 | |
1,249 | 1,269 | 1,215 | 1,220 | -25 | -2.0 | 115,300 | |
1,258 | 1,287 | 1,230 | 1,245 | -21 | -1.7 | 79,500 | |
1,211 | 1,277 | 1,159 | 1,266 | +64 | +5.3 | 85,500 | |
1,135 | 1,245 | 1,126 | 1,202 | +59 | +5.2 | 114,200 | |
1,146 | 1,158 | 1,045 | 1,143 | -3 | -0.3 | 101,500 | |
1,119 | 1,182 | 1,092 | 1,146 | +34 | +3.1 | 145,300 | |
1,102 | 1,142 | 1,062 | 1,112 | +1 | +0.1 | 95,800 |