52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,541 | 2,315 | 2,316 | -154 | -6.2 | 139,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 2,130 | 1,570 | 1,930 | +160 | +9.0 | 690,400 | |
1,690 | 1,780 | 1,650 | 1,770 | +80 | +4.7 | 109,100 | |
1,670 | 1,720 | 1,660 | 1,690 | 0 | 0.0 | 122,300 | |
1,770 | 1,810 | 1,560 | 1,690 | -70 | -4.0 | 262,400 | |
1,630 | 1,860 | 1,550 | 1,760 | +150 | +9.3 | 105,400 | |
1,750 | 1,770 | 1,530 | 1,610 | -140 | -8.0 | 87,000 | |
1,680 | 1,810 | 1,580 | 1,750 | -10 | -0.6 | 65,100 | |
1,760 | 1,800 | 1,640 | 1,760 | -20 | -1.1 | 75,100 | |
1,640 | 1,860 | 1,640 | 1,780 | +140 | +8.5 | 90,800 | |
1,950 | 1,950 | 1,500 | 1,640 | -230 | -12.3 | 146,200 | |
1,950 | 1,980 | 1,580 | 1,870 | -80 | -4.1 | 121,700 | |
2,140 | 2,160 | 1,830 | 1,950 | -220 | -10.1 | 165,800 | |
1,980 | 2,210 | 1,940 | 2,170 | +190 | +9.6 | 119,800 | |
1,870 | 2,080 | 1,860 | 1,980 | +120 | +6.5 | 122,700 | |
2,030 | 2,040 | 1,830 | 1,860 | -200 | -9.7 | 121,400 | |
2,260 | 2,340 | 1,800 | 2,060 | -230 | -10.0 | 182,800 | |
2,330 | 2,420 | 2,200 | 2,290 | -50 | -2.1 | 234,100 | |
2,390 | 2,450 | 2,260 | 2,340 | -30 | -1.3 | 403,800 | |
2,350 | 2,460 | 2,270 | 2,370 | -10 | -0.4 | 292,900 | |
2,310 | 2,510 | 2,270 | 2,380 | +60 | +2.6 | 441,100 | |
2,360 | 2,380 | 2,270 | 2,320 | -20 | -0.9 | 149,300 | |
2,280 | 2,380 | 2,180 | 2,340 | +30 | +1.3 | 220,700 | |
2,340 | 2,360 | 2,180 | 2,310 | -30 | -1.3 | 177,000 | |
2,420 | 2,450 | 2,260 | 2,340 | -70 | -2.9 | 196,000 | |
2,640 | 2,640 | 2,340 | 2,410 | -90 | -3.6 | 187,200 | |
2,570 | 2,570 | 2,200 | 2,500 | -70 | -2.7 | 239,400 | |
2,820 | 2,890 | 2,550 | 2,570 | -220 | -7.9 | 572,800 | |
2,650 | 2,960 | 2,510 | 2,790 | +80 | +3.0 | 955,200 | |
2,470 | 2,850 | 2,420 | 2,710 | +230 | +9.3 | 529,000 | |
2,350 | 2,570 | 2,310 | 2,480 | +150 | +6.4 | 195,000 |