38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 623 | 602 | 621 | +9 | +1.5 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 466 | 450 | 453 | +12 | +2.7 | 54,600 | |
441 | 443 | 441 | 441 | 0 | 0.0 | 7,000 | |
441 | 443 | 440 | 441 | 0 | 0.0 | 7,000 | |
445 | 445 | 441 | 441 | -3 | -0.7 | 9,500 | |
443 | 446 | 443 | 444 | -1 | -0.2 | 2,400 | |
446 | 446 | 442 | 445 | +1 | +0.2 | 4,000 | |
447 | 447 | 442 | 444 | -1 | -0.2 | 4,700 | |
442 | 448 | 442 | 445 | +2 | +0.5 | 13,900 | |
446 | 446 | 443 | 443 | -1 | -0.2 | 4,200 | |
444 | 450 | 444 | 444 | 0 | 0.0 | 2,600 | |
453 | 454 | 444 | 444 | -3 | -0.7 | 6,300 | |
455 | 455 | 442 | 447 | -3 | -0.7 | 12,800 | |
455 | 455 | 444 | 450 | +8 | +1.8 | 3,900 | |
442 | 445 | 442 | 442 | 0 | 0.0 | 1,300 | |
449 | 449 | 441 | 442 | -4 | -0.9 | 7,100 | |
452 | 452 | 446 | 446 | -4 | -0.9 | 5,200 | |
453 | 456 | 450 | 450 | -3 | -0.7 | 9,600 | |
456 | 460 | 452 | 453 | -1 | -0.2 | 18,900 | |
451 | 454 | 448 | 454 | +6 | +1.3 | 9,700 | |
448 | 450 | 447 | 448 | +1 | +0.2 | 5,700 | |
447 | 450 | 447 | 447 | 0 | 0.0 | 11,600 | |
444 | 447 | 443 | 447 | +2 | +0.4 | 3,800 | |
448 | 453 | 443 | 445 | +1 | +0.2 | 5,200 | |
441 | 446 | 441 | 444 | +3 | +0.7 | 11,500 | |
441 | 446 | 441 | 441 | -4 | -0.9 | 11,100 | |
450 | 453 | 445 | 445 | -3 | -0.7 | 12,000 | |
448 | 448 | 440 | 448 | +5 | +1.1 | 7,500 | |
441 | 455 | 437 | 443 | +2 | +0.5 | 10,800 | |
453 | 453 | 440 | 441 | -4 | -0.9 | 7,700 | |
445 | 448 | 445 | 445 | -2 | -0.4 | 3,500 |