38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 626 | 602 | 621 | +4 | +0.6 | 85,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 649 | 505 | 617 | +111 | +21.9 | 2,683,200 | |
488 | 528 | 478 | 506 | +19 | +3.9 | 668,500 | |
485 | 491 | 471 | 487 | -2 | -0.4 | 289,200 | |
487 | 500 | 474 | 489 | +5 | +1.0 | 276,300 | |
490 | 514 | 465 | 484 | -8 | -1.6 | 478,000 | |
466 | 497 | 451 | 492 | +26 | +5.6 | 364,200 | |
475 | 480 | 442 | 466 | -9 | -1.9 | 181,100 | |
500 | 506 | 475 | 475 | -28 | -5.6 | 275,800 | |
524 | 546 | 473 | 503 | -21 | -4.0 | 450,100 | |
527 | 564 | 500 | 524 | +1 | +0.2 | 776,800 | |
474 | 527 | 446 | 523 | +41 | +8.5 | 860,300 | |
442 | 519 | 432 | 482 | +39 | +8.8 | 2,139,100 | |
441 | 460 | 437 | 443 | +2 | +0.5 | 160,800 | |
424 | 466 | 412 | 441 | +15 | +3.5 | 478,700 | |
431 | 436 | 413 | 426 | -4 | -0.9 | 188,700 | |
426 | 440 | 413 | 430 | +4 | +0.9 | 108,600 | |
443 | 447 | 415 | 426 | -17 | -3.8 | 268,100 | |
475 | 478 | 437 | 443 | -19 | -4.1 | 268,900 | |
424 | 472 | 420 | 462 | +41 | +9.7 | 351,600 | |
460 | 467 | 421 | 421 | -46 | -9.9 | 268,200 | |
441 | 491 | 427 | 467 | +28 | +6.4 | 615,900 | |
445 | 453 | 439 | 439 | -5 | -1.1 | 137,100 | |
426 | 451 | 422 | 444 | +19 | +4.5 | 187,200 | |
456 | 463 | 421 | 425 | -31 | -6.8 | 203,300 | |
464 | 475 | 435 | 456 | -7 | -1.5 | 250,000 | |
453 | 480 | 411 | 463 | +11 | +2.4 | 502,200 | |
457 | 503 | 431 | 452 | -3 | -0.7 | 487,100 | |
495 | 496 | 420 | 455 | -37 | -7.5 | 413,600 | |
412 | 506 | 405 | 492 | +73 | +17.4 | 1,317,600 |