38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 639 | 573 | 595 | -22 | -3.6 | 503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 320 | 287 | 304 | +5 | +1.7 | 240,500 | |
281 | 337 | 268 | 299 | +23 | +8.3 | 549,700 | |
263 | 295 | 248 | 276 | +11 | +4.2 | 194,800 | |
293 | 298 | 239 | 265 | -38 | -12.5 | 231,100 | |
251 | 332 | 229 | 303 | +87 | +40.3 | 1,124,700 | |
186 | 255 | 160 | 216 | +28 | +14.9 | 308,900 | |
190 | 208 | 171 | 188 | +3 | +1.6 | 126,700 | |
248 | 259 | 135 | 185 | -60 | -24.5 | 577,500 | |
325 | 330 | 235 | 245 | -65 | -21.0 | 307,200 | |
336 | 340 | 252 | 310 | -36 | -10.4 | 612,600 | |
382 | 427 | 300 | 346 | -32 | -8.5 | 977,700 | |
435 | 531 | 370 | 378 | -58 | -13.3 | 2,055,900 | |
376 | 488 | 359 | 436 | +65 | +17.5 | 2,303,600 | |
219 | 418 | 217 | 371 | +154 | +71.0 | 4,789,000 | |
230 | 286 | 185 | 217 | -22 | -9.2 | 500,100 | |
225 | 246 | 202 | 239 | +18 | +8.1 | 186,800 | |
224 | 268 | 174 | 221 | -6 | -2.6 | 597,200 | |
261 | 263 | 215 | 227 | -34 | -13.0 | 113,300 | |
285 | 290 | 215 | 261 | -19 | -6.8 | 236,900 | |
251 | 332 | 245 | 280 | +24 | +9.4 | 815,400 | |
262 | 275 | 233 | 256 | -6 | -2.3 | 264,800 | |
326 | 343 | 247 | 262 | -59 | -18.4 | 346,200 | |
305 | 394 | 264 | 321 | +21 | +7.0 | 2,378,800 | |
329 | 352 | 291 | 300 | -24 | -7.4 | 490,100 | |
251 | 396 | 246 | 324 | +69 | +27.1 | 4,238,100 | |
231 | 309 | 211 | 255 | +25 | +10.9 | 1,079,100 | |
208 | 239 | 195 | 230 | +20 | +9.5 | 126,700 | |
241 | 241 | 199 | 210 | -31 | -12.9 | 151,300 | |
208 | 276 | 201 | 241 | +39 | +19.3 | 261,500 | |
247 | 250 | 188 | 202 | -48 | -19.2 | 196,300 |