38,723.22 | +487.15 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.27% | -0.62% | 0.46% | 1.16% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 602 | 618 | +6 | +1.0 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 484 | 487 | +2 | +0.4 | 21,800 | |
487 | 487 | 485 | 485 | -2 | -0.4 | 5,900 | |
485 | 491 | 485 | 487 | -2 | -0.4 | 39,800 | |
485 | 490 | 483 | 489 | +4 | +0.8 | 20,800 | |
484 | 485 | 482 | 485 | +1 | +0.2 | 6,000 | |
485 | 487 | 482 | 484 | 0 | 0.0 | 8,100 | |
480 | 485 | 480 | 484 | +4 | +0.8 | 11,400 | |
482 | 485 | 479 | 480 | 0 | 0.0 | 11,500 | |
479 | 481 | 475 | 480 | +5 | +1.1 | 9,700 | |
485 | 486 | 475 | 475 | -8 | -1.7 | 21,600 | |
480 | 484 | 478 | 483 | +5 | +1.0 | 19,600 | |
482 | 482 | 476 | 478 | -2 | -0.4 | 9,600 | |
480 | 481 | 474 | 480 | +4 | +0.8 | 7,800 | |
485 | 486 | 476 | 476 | -7 | -1.4 | 17,700 | |
485 | 486 | 483 | 483 | 0 | 0.0 | 4,800 | |
481 | 485 | 479 | 483 | 0 | 0.0 | 7,500 | |
486 | 486 | 480 | 483 | -3 | -0.6 | 21,300 | |
490 | 490 | 483 | 486 | 0 | 0.0 | 20,200 | |
492 | 492 | 486 | 486 | -5 | -1.0 | 17,500 | |
490 | 491 | 486 | 491 | 0 | 0.0 | 15,500 | |
500 | 500 | 490 | 491 | -7 | -1.4 | 22,400 | |
487 | 498 | 486 | 498 | +14 | +2.9 | 23,300 | |
483 | 490 | 478 | 484 | +2 | +0.4 | 14,500 | |
477 | 489 | 476 | 482 | +9 | +1.9 | 14,200 | |
473 | 479 | 472 | 473 | +2 | +0.4 | 16,800 | |
479 | 479 | 471 | 471 | 0 | 0.0 | 12,200 | |
476 | 483 | 471 | 471 | +1 | +0.2 | 25,000 | |
481 | 481 | 470 | 470 | -11 | -2.3 | 25,100 | |
480 | 486 | 475 | 481 | -3 | -0.6 | 21,900 | |
467 | 514 | 467 | 484 | +19 | +4.1 | 224,600 |