38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 623 | 602 | 621 | +9 | +1.5 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 473 | 462 | 471 | 0 | 0.0 | 14,700 | |
471 | 471 | 466 | 471 | +2 | +0.4 | 3,600 | |
466 | 470 | 465 | 469 | +3 | +0.6 | 2,200 | |
461 | 466 | 459 | 466 | +4 | +0.9 | 3,300 | |
461 | 463 | 460 | 462 | +2 | +0.4 | 3,800 | |
454 | 463 | 454 | 460 | +6 | +1.3 | 3,900 | |
460 | 461 | 454 | 454 | -6 | -1.3 | 4,000 | |
453 | 460 | 453 | 460 | +7 | +1.5 | 5,500 | |
452 | 453 | 442 | 453 | 0 | 0.0 | 10,600 | |
456 | 456 | 448 | 453 | 0 | 0.0 | 13,700 | |
452 | 454 | 452 | 453 | +1 | +0.2 | 10,300 | |
456 | 456 | 452 | 452 | -4 | -0.9 | 6,400 | |
454 | 457 | 454 | 456 | +3 | +0.7 | 2,400 | |
455 | 459 | 452 | 453 | -6 | -1.3 | 12,900 | |
460 | 462 | 453 | 459 | -1 | -0.2 | 7,700 | |
468 | 468 | 458 | 460 | -6 | -1.3 | 7,800 | |
465 | 471 | 465 | 466 | +1 | +0.2 | 5,300 | |
465 | 465 | 460 | 465 | +2 | +0.4 | 4,200 | |
458 | 468 | 458 | 463 | +4 | +0.9 | 11,500 | |
471 | 471 | 459 | 459 | -4 | -0.9 | 5,700 | |
448 | 466 | 448 | 463 | +15 | +3.3 | 8,700 | |
451 | 458 | 447 | 448 | -8 | -1.8 | 22,700 | |
477 | 479 | 452 | 456 | -22 | -4.6 | 22,100 | |
475 | 480 | 474 | 478 | +3 | +0.6 | 8,600 | |
479 | 482 | 475 | 475 | -5 | -1.0 | 6,700 | |
481 | 483 | 478 | 480 | -1 | -0.2 | 8,000 | |
480 | 484 | 479 | 481 | +1 | +0.2 | 7,500 | |
485 | 485 | 480 | 480 | -5 | -1.0 | 7,000 | |
486 | 487 | 482 | 485 | -1 | -0.2 | 8,200 | |
479 | 488 | 475 | 486 | +6 | +1.2 | 16,600 |