38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,535 | 4,435 | 4,525 | +75 | +1.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,145 | 3,965 | 4,015 | -200 | -4.7 | 74,300 | |
4,120 | 4,275 | 4,120 | 4,215 | +90 | +2.2 | 93,000 | |
4,105 | 4,175 | 4,050 | 4,125 | -15 | -0.4 | 74,900 | |
4,100 | 4,160 | 4,095 | 4,140 | +40 | +1.0 | 35,900 | |
4,100 | 4,150 | 4,095 | 4,100 | 0 | 0.0 | 52,700 | |
4,095 | 4,140 | 4,065 | 4,100 | +5 | +0.1 | 40,000 | |
4,180 | 4,240 | 4,085 | 4,095 | -155 | -3.6 | 137,000 | |
4,255 | 4,265 | 4,235 | 4,250 | -45 | -1.0 | 46,400 | |
4,255 | 4,300 | 4,245 | 4,295 | +125 | +3.0 | 70,900 | |
4,250 | 4,250 | 4,170 | 4,170 | -85 | -2.0 | 140,900 | |
4,230 | 4,270 | 4,230 | 4,255 | 0 | 0.0 | 41,300 | |
4,275 | 4,275 | 4,225 | 4,255 | +5 | +0.1 | 50,100 | |
4,230 | 4,275 | 4,225 | 4,250 | +5 | +0.1 | 30,500 | |
4,220 | 4,295 | 4,220 | 4,245 | 0 | 0.0 | 59,000 | |
4,210 | 4,260 | 4,205 | 4,245 | -5 | -0.1 | 40,900 | |
4,260 | 4,270 | 4,225 | 4,250 | -5 | -0.1 | 39,100 | |
4,260 | 4,265 | 4,235 | 4,255 | +5 | +0.1 | 40,000 | |
4,270 | 4,325 | 4,240 | 4,250 | 0 | 0.0 | 69,800 | |
4,240 | 4,270 | 4,195 | 4,250 | 0 | 0.0 | 54,200 | |
4,250 | 4,260 | 4,170 | 4,250 | +50 | +1.2 | 75,400 | |
4,195 | 4,250 | 4,155 | 4,200 | +55 | +1.3 | 171,000 | |
4,105 | 4,200 | 4,085 | 4,145 | +20 | +0.5 | 173,400 | |
4,260 | 4,260 | 4,080 | 4,125 | -75 | -1.8 | 96,200 | |
4,065 | 4,240 | 4,065 | 4,200 | +195 | +4.9 | 112,500 | |
4,390 | 4,395 | 3,925 | 4,005 | -595 | -12.9 | 256,600 | |
4,620 | 4,620 | 4,520 | 4,600 | -30 | -0.6 | 64,600 | |
4,495 | 4,635 | 4,445 | 4,630 | +90 | +2.0 | 59,100 | |
4,535 | 4,625 | 4,490 | 4,540 | +40 | +0.9 | 79,400 | |
4,500 | 4,590 | 4,440 | 4,500 | +220 | +5.1 | 131,400 | |
4,240 | 4,320 | 4,190 | 4,280 | +150 | +3.6 | 76,300 |