38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,535 | 4,435 | 4,525 | +75 | +1.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,770 | 4,655 | 4,740 | +70 | +1.5 | 48,000 | |
4,660 | 4,675 | 4,630 | 4,670 | +45 | +1.0 | 31,700 | |
4,530 | 4,630 | 4,515 | 4,625 | +70 | +1.5 | 37,000 | |
4,645 | 4,655 | 4,545 | 4,555 | -100 | -2.1 | 30,900 | |
4,675 | 4,700 | 4,645 | 4,655 | 0 | 0.0 | 31,100 | |
4,725 | 4,775 | 4,645 | 4,655 | -75 | -1.6 | 58,800 | |
4,630 | 4,760 | 4,630 | 4,730 | +100 | +2.2 | 43,600 | |
4,625 | 4,660 | 4,550 | 4,630 | +5 | +0.1 | 65,600 | |
4,625 | 4,695 | 4,605 | 4,625 | +45 | +1.0 | 87,800 | |
4,670 | 4,710 | 4,535 | 4,580 | -25 | -0.5 | 81,000 | |
4,535 | 4,615 | 4,505 | 4,605 | +105 | +2.3 | 92,900 | |
4,390 | 4,530 | 4,390 | 4,500 | +135 | +3.1 | 68,400 | |
4,355 | 4,410 | 4,345 | 4,365 | +35 | +0.8 | 71,000 | |
4,370 | 4,370 | 4,305 | 4,330 | -15 | -0.3 | 40,500 | |
4,200 | 4,385 | 4,200 | 4,345 | +165 | +3.9 | 89,500 | |
4,170 | 4,230 | 4,135 | 4,180 | +40 | +1.0 | 53,600 | |
4,140 | 4,145 | 4,110 | 4,140 | +25 | +0.6 | 64,300 | |
4,120 | 4,125 | 4,095 | 4,115 | -10 | -0.2 | 43,700 | |
4,060 | 4,125 | 4,060 | 4,125 | +80 | +2.0 | 82,100 | |
4,110 | 4,180 | 4,025 | 4,045 | +5 | +0.1 | 65,000 | |
3,945 | 4,045 | 3,890 | 4,040 | +95 | +2.4 | 77,000 | |
3,970 | 3,990 | 3,925 | 3,945 | -25 | -0.6 | 26,700 | |
3,915 | 3,975 | 3,890 | 3,970 | +45 | +1.1 | 27,200 | |
3,915 | 3,935 | 3,885 | 3,925 | +45 | +1.2 | 25,800 | |
3,815 | 3,895 | 3,815 | 3,880 | +85 | +2.2 | 36,900 | |
3,925 | 3,930 | 3,790 | 3,795 | -75 | -1.9 | 50,300 | |
3,850 | 3,900 | 3,845 | 3,870 | +15 | +0.4 | 64,300 | |
3,980 | 3,980 | 3,785 | 3,855 | -155 | -3.9 | 123,100 | |
4,045 | 4,045 | 4,010 | 4,010 | -35 | -0.9 | 60,700 | |
4,015 | 4,045 | 3,965 | 4,045 | +30 | +0.7 | 51,200 |