37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,370 | 4,255 | 4,295 | -60 | -1.4 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,390 | 4,300 | 4,355 | +5 | +0.1 | 45,200 | |
4,400 | 4,435 | 4,330 | 4,350 | -60 | -1.4 | 41,000 | |
4,510 | 4,515 | 4,410 | 4,410 | -170 | -3.7 | 33,600 | |
4,580 | 4,620 | 4,480 | 4,580 | -30 | -0.7 | 32,400 | |
4,625 | 4,670 | 4,600 | 4,610 | +15 | +0.3 | 30,300 | |
4,605 | 4,640 | 4,545 | 4,595 | -80 | -1.7 | 41,800 | |
4,570 | 4,685 | 4,570 | 4,675 | +65 | +1.4 | 15,100 | |
4,610 | 4,655 | 4,595 | 4,610 | 0 | 0.0 | 29,700 | |
4,600 | 4,640 | 4,585 | 4,610 | -25 | -0.5 | 47,600 | |
4,580 | 4,660 | 4,525 | 4,635 | 0 | 0.0 | 34,000 | |
4,625 | 4,675 | 4,610 | 4,635 | +10 | +0.2 | 38,700 | |
4,570 | 4,650 | 4,535 | 4,625 | -15 | -0.3 | 44,300 | |
4,655 | 4,665 | 4,605 | 4,640 | -20 | -0.4 | 38,000 | |
4,785 | 4,785 | 4,655 | 4,660 | -90 | -1.9 | 20,500 | |
4,715 | 4,795 | 4,710 | 4,750 | +5 | +0.1 | 31,500 | |
4,885 | 4,885 | 4,710 | 4,745 | -120 | -2.5 | 30,500 | |
4,830 | 4,885 | 4,825 | 4,865 | +105 | +2.2 | 36,200 | |
4,700 | 4,825 | 4,700 | 4,760 | +60 | +1.3 | 23,900 | |
4,705 | 4,730 | 4,685 | 4,700 | -30 | -0.6 | 23,900 | |
4,760 | 4,760 | 4,685 | 4,730 | +20 | +0.4 | 23,100 | |
4,760 | 4,760 | 4,675 | 4,710 | +5 | +0.1 | 24,200 | |
4,655 | 4,705 | 4,585 | 4,705 | +70 | +1.5 | 27,200 | |
4,570 | 4,650 | 4,565 | 4,635 | +115 | +2.5 | 27,300 | |
4,475 | 4,565 | 4,475 | 4,520 | +50 | +1.1 | 37,200 | |
4,480 | 4,495 | 4,380 | 4,470 | +10 | +0.2 | 27,000 | |
4,570 | 4,570 | 4,415 | 4,460 | -55 | -1.2 | 37,300 | |
4,520 | 4,520 | 4,420 | 4,515 | +10 | +0.2 | 22,700 | |
4,590 | 4,635 | 4,465 | 4,505 | -195 | -4.1 | 35,800 | |
4,520 | 4,715 | 4,520 | 4,700 | +110 | +2.4 | 58,500 |