38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,535 | 4,435 | 4,525 | +75 | +1.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,846 | 2,805 | 2,823 | -20 | -0.7 | 26,700 | |
2,871 | 2,881 | 2,838 | 2,843 | +22 | +0.8 | 34,400 | |
2,798 | 2,825 | 2,789 | 2,821 | +3 | +0.1 | 22,300 | |
2,823 | 2,823 | 2,794 | 2,818 | -8 | -0.3 | 32,200 | |
2,829 | 2,834 | 2,798 | 2,826 | +54 | +1.9 | 28,100 | |
2,790 | 2,845 | 2,750 | 2,772 | -57 | -2.0 | 40,500 | |
2,818 | 2,836 | 2,797 | 2,829 | +48 | +1.7 | 35,500 | |
2,768 | 2,783 | 2,745 | 2,781 | -72 | -2.5 | 54,800 | |
2,835 | 2,875 | 2,815 | 2,853 | +57 | +2.0 | 60,500 | |
2,840 | 2,858 | 2,762 | 2,796 | -101 | -3.5 | 50,900 | |
2,973 | 2,973 | 2,847 | 2,897 | -128 | -4.2 | 82,800 | |
2,980 | 3,045 | 2,970 | 3,025 | +110 | +3.8 | 131,900 | |
2,911 | 2,934 | 2,908 | 2,915 | +29 | +1.0 | 27,000 | |
2,865 | 2,903 | 2,847 | 2,886 | +16 | +0.6 | 34,100 | |
2,851 | 2,894 | 2,851 | 2,870 | +12 | +0.4 | 44,700 | |
2,861 | 2,869 | 2,830 | 2,858 | +7 | +0.2 | 35,100 | |
2,801 | 2,852 | 2,797 | 2,851 | +42 | +1.5 | 52,200 | |
2,815 | 2,830 | 2,799 | 2,809 | +12 | +0.4 | 36,700 | |
2,762 | 2,814 | 2,762 | 2,797 | +41 | +1.5 | 39,300 | |
2,780 | 2,789 | 2,751 | 2,756 | -32 | -1.1 | 25,700 | |
2,740 | 2,796 | 2,740 | 2,788 | +40 | +1.5 | 33,500 | |
2,659 | 2,757 | 2,633 | 2,748 | +88 | +3.3 | 62,500 | |
2,628 | 2,669 | 2,628 | 2,660 | +14 | +0.5 | 47,800 | |
2,631 | 2,664 | 2,621 | 2,646 | +16 | +0.6 | 38,500 | |
2,620 | 2,635 | 2,613 | 2,630 | +13 | +0.5 | 33,600 | |
2,627 | 2,634 | 2,610 | 2,617 | -32 | -1.2 | 31,100 | |
2,663 | 2,676 | 2,630 | 2,649 | -5 | -0.2 | 54,400 | |
2,658 | 2,670 | 2,640 | 2,654 | -4 | -0.2 | 30,300 | |
2,657 | 2,670 | 2,643 | 2,658 | +26 | +1.0 | 18,700 | |
2,663 | 2,666 | 2,560 | 2,632 | - | - | 71,300 |