38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 388 | 365 | 370 | +2 | +0.5 | 692,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +0.3 | 330 | 3,253,500 | 68,600 | 2,438,800 | 35.55 | |
339 | -1.5 | 342 | 1,827,200 | 111,600 | 2,428,300 | 21.76 | |
344 | -12.0 | 361 | 2,888,100 | 92,700 | 2,397,700 | 25.87 | |
391 | +1.0 | 393 | 1,808,500 | 103,600 | 2,425,800 | 23.42 | |
387 | -2.5 | 393 | 2,031,300 | 84,300 | 2,437,800 | 28.92 | |
397 | -1.0 | 398 | 1,865,700 | 99,700 | 2,289,800 | 22.97 | |
401 | -5.2 | 416 | 3,748,100 | 93,000 | 2,301,500 | 24.75 | |
423 | -25.7 | 446 | 9,686,400 | 116,400 | 2,014,800 | 17.31 | |
569 | +2.7 | 560 | 1,787,900 | 332,600 | 1,047,400 | 3.15 | |
554 | +3.9 | 556 | 2,534,400 | 343,400 | 1,078,900 | 3.14 | |
533 | +7.2 | 517 | 1,787,900 | 309,100 | 1,049,000 | 3.39 | |
497 | +3.1 | 503 | 1,242,500 | 255,300 | 1,020,500 | 4.00 | |
482 | +0.8 | 492 | 1,045,700 | 271,300 | 1,112,900 | 4.10 | |
478 | +10.1 | 466 | 2,454,700 | 245,500 | 1,109,500 | 4.52 | |
434 | -10.9 | 461 | 1,759,700 | 231,000 | 1,150,900 | 4.98 | |
487 | -0.2 | 492 | 1,344,600 | 261,200 | 1,209,600 | 4.63 | |
488 | +0.6 | 495 | 1,791,100 | 298,600 | 1,225,200 | 4.10 | |
485 | -4.0 | 492 | 2,019,400 | 301,900 | 1,251,200 | 4.14 | |
505 | +4.1 | 492 | 1,548,500 | 368,400 | 1,121,900 | 3.05 | |
485 | -2.6 | 493 | 2,433,700 | 425,500 | 1,179,800 | 2.77 | |
498 | +22.1 | 498 | 10,122,100 | 547,100 | 1,125,600 | 2.06 | |
408 | -2.9 | 423 | 2,896,100 | 324,200 | 1,260,400 | 3.89 | |
420 | +5.8 | 412 | 3,791,400 | 396,800 | 1,206,600 | 3.04 | |
397 | -3.9 | 410 | 3,377,100 | 313,700 | 1,266,600 | 4.04 | |
413 | +2.5 | 408 | 2,467,400 | 428,700 | 1,111,800 | 2.59 | |
403 | +10.4 | 394 | 5,374,900 | 416,100 | 1,211,200 | 2.91 | |
365 | +7.7 | 362 | 5,176,100 | 263,400 | 896,200 | 3.40 | |
339 | +5.0 | 336 | 1,148,000 | 299,100 | 957,400 | 3.20 | |
323 | -1.8 | 329 | 868,500 | 190,200 | 1,049,600 | 5.52 | |
329 | +1.2 | 325 | 945,900 | 192,500 | 1,117,900 | 5.81 |