38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.07% | 0.17% | -0.42% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 388 | 365 | 370 | +2 | +0.5 | 692,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -5.2 | 691 | 1,185,600 | 2,222,500 | 1,936,200 | 0.87 | |
712 | +3.5 | 737 | 3,584,800 | 2,287,400 | 1,925,300 | 0.84 | |
688 | -5.1 | 712 | 1,553,700 | 2,215,400 | 2,040,800 | 0.92 | |
725 | +9.5 | 704 | 2,081,500 | 2,229,900 | 2,114,800 | 0.95 | |
662 | +5.4 | 661 | 1,258,000 | 2,139,800 | 2,220,400 | 1.04 | |
628 | -2.3 | 643 | 2,759,200 | 2,254,100 | 2,388,400 | 1.06 | |
643 | -3.3 | 656 | 2,085,800 | 2,173,300 | 2,365,000 | 1.09 | |
665 | -2.9 | 680 | 1,790,400 | 2,107,500 | 2,518,300 | 1.19 | |
685 | +4.1 | 683 | 1,628,200 | 1,980,300 | 2,511,100 | 1.27 | |
658 | +6.1 | 660 | 2,405,700 | 2,054,400 | 2,577,900 | 1.25 | |
620 | -1.9 | 615 | 796,900 | - | - | - | |
632 | -2.8 | 605 | 3,241,100 | 2,229,700 | 2,627,000 | 1.18 | |
650 | -14.5 | 697 | 3,616,400 | 2,209,900 | 2,839,500 | 1.28 | |
760 | -5.9 | 754 | 3,899,700 | 2,316,800 | 3,076,600 | 1.33 | |
808 | -10.7 | 875 | 4,071,400 | 2,448,500 | 3,427,500 | 1.40 | |
905 | +0.6 | 877 | 3,745,600 | 2,545,300 | 3,139,100 | 1.23 | |
900 | +10.8 | 883 | 4,350,900 | 2,919,600 | 3,061,300 | 1.05 | |
812 | -3.8 | 851 | 3,595,500 | 2,718,100 | 3,124,100 | 1.15 | |
844 | +0.8 | 825 | 5,494,800 | 2,855,100 | 3,176,600 | 1.11 | |
837 | +25.7 | 755 | 5,246,500 | 2,650,700 | 3,161,800 | 1.19 | |
666 | -12.1 | 692 | 2,301,200 | 2,744,500 | 3,209,700 | 1.17 | |
758 | -0.9 | 760 | 2,024,100 | 3,053,100 | 3,508,800 | 1.15 | |
765 | -4.7 | 769 | 1,919,100 | 3,185,500 | 3,486,800 | 1.09 | |
803 | -7.0 | 838 | 2,741,900 | 3,379,300 | 3,554,300 | 1.05 | |
863 | -5.6 | 878 | 2,509,600 | 3,435,900 | 3,640,700 | 1.06 | |
914 | +4.6 | 907 | 3,749,800 | 3,437,800 | 3,467,700 | 1.01 | |
874 | -4.3 | 878 | 2,827,900 | 3,390,100 | 3,237,700 | 0.96 | |
913 | -10.5 | 968 | 2,156,000 | 3,379,200 | 3,210,000 | 0.95 | |
1,020 | +1.4 | 1,029 | 3,032,300 | 3,364,500 | 3,171,400 | 0.94 | |
1,006 | - | 1,014 | 2,509,900 | 3,471,100 | 3,105,800 | 0.89 |