39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,888 | 2,780 | 2,850 | +70 | +2.5 | 158,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 3,055 | 2,806 | 2,998 | +169 | +6.0 | 480,800 | |
2,640 | 2,829 | 2,616 | 2,829 | +233 | +9.0 | 425,800 | |
2,695 | 2,700 | 2,507 | 2,596 | -199 | -7.1 | 986,700 | |
2,821 | 2,836 | 2,772 | 2,795 | -31 | -1.1 | 260,300 | |
2,749 | 2,840 | 2,741 | 2,826 | +109 | +4.0 | 328,700 | |
2,767 | 2,768 | 2,713 | 2,717 | -37 | -1.3 | 171,000 | |
2,732 | 2,768 | 2,702 | 2,754 | +12 | +0.4 | 177,400 | |
2,725 | 2,819 | 2,718 | 2,742 | +10 | +0.4 | 171,000 | |
2,781 | 2,793 | 2,731 | 2,732 | -66 | -2.4 | 159,400 | |
2,822 | 2,843 | 2,787 | 2,798 | -38 | -1.3 | 188,800 | |
2,798 | 2,878 | 2,760 | 2,836 | +86 | +3.1 | 310,100 | |
2,714 | 2,762 | 2,691 | 2,750 | +49 | +1.8 | 162,300 | |
2,649 | 2,705 | 2,645 | 2,701 | +60 | +2.3 | 95,600 | |
2,670 | 2,675 | 2,634 | 2,641 | -36 | -1.3 | 124,800 | |
2,665 | 2,704 | 2,659 | 2,677 | +32 | +1.2 | 113,000 | |
2,695 | 2,700 | 2,636 | 2,645 | -64 | -2.4 | 151,600 | |
2,641 | 2,716 | 2,636 | 2,709 | +66 | +2.5 | 137,700 | |
2,630 | 2,661 | 2,607 | 2,643 | -2 | -0.1 | 140,200 | |
2,638 | 2,689 | 2,635 | 2,645 | +9 | +0.3 | 161,500 | |
2,629 | 2,676 | 2,598 | 2,636 | -3 | -0.1 | 288,300 | |
2,750 | 2,780 | 2,629 | 2,639 | -79 | -2.9 | 285,900 | |
2,820 | 2,876 | 2,612 | 2,718 | -82 | -2.9 | 478,400 | |
2,802 | 2,883 | 2,784 | 2,800 | +48 | +1.7 | 528,200 | |
2,675 | 2,763 | 2,652 | 2,752 | +56 | +2.1 | 241,800 | |
2,598 | 2,710 | 2,585 | 2,696 | +130 | +5.1 | 252,200 | |
2,557 | 2,601 | 2,553 | 2,566 | -8 | -0.3 | 218,500 | |
2,620 | 2,669 | 2,567 | 2,574 | -89 | -3.3 | 389,800 | |
2,716 | 2,785 | 2,626 | 2,663 | -3 | -0.1 | 684,400 | |
2,749 | 2,749 | 2,547 | 2,666 | +308 | +13.1 | 732,900 | |
2,310 | 2,365 | 2,291 | 2,358 | +89 | +3.9 | 275,500 |