38,073.98 | -128.39 | 155.41 | +0.09 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,988 | 2,922 | 2,965 | +31 | +1.1 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,977 | 2,934 | 2,934 | -23 | -0.8 | 73,900 | |
2,948 | 2,987 | 2,923 | 2,957 | +11 | +0.4 | 90,100 | |
2,895 | 2,946 | 2,876 | 2,946 | +52 | +1.8 | 89,500 | |
2,900 | 2,920 | 2,828 | 2,894 | -13 | -0.4 | 196,100 | |
2,930 | 2,955 | 2,893 | 2,907 | -4 | -0.1 | 202,500 | |
2,950 | 2,960 | 2,904 | 2,911 | -53 | -1.8 | 145,200 | |
2,991 | 3,040 | 2,962 | 2,964 | -31 | -1.0 | 122,900 | |
2,932 | 3,010 | 2,922 | 2,995 | +88 | +3.0 | 161,000 | |
2,974 | 2,982 | 2,896 | 2,907 | -36 | -1.2 | 140,700 | |
2,930 | 2,957 | 2,904 | 2,943 | +21 | +0.7 | 104,400 | |
2,998 | 3,005 | 2,850 | 2,922 | -78 | -2.6 | 313,400 | |
2,980 | 3,040 | 2,960 | 3,000 | +25 | +0.8 | 112,600 | |
3,010 | 3,035 | 2,961 | 2,975 | -23 | -0.8 | 132,400 | |
3,105 | 3,135 | 2,968 | 2,998 | -162 | -5.1 | 272,500 | |
3,100 | 3,165 | 3,040 | 3,160 | +15 | +0.5 | 184,900 | |
3,040 | 3,170 | 3,040 | 3,145 | +115 | +3.8 | 291,200 | |
3,005 | 3,035 | 2,988 | 3,030 | +10 | +0.3 | 70,600 | |
3,000 | 3,090 | 3,000 | 3,020 | +25 | +0.8 | 114,300 | |
3,020 | 3,045 | 2,995 | 2,995 | +8 | +0.3 | 119,200 | |
2,934 | 3,020 | 2,919 | 2,987 | +64 | +2.2 | 143,300 | |
2,916 | 2,970 | 2,905 | 2,923 | -58 | -1.9 | 146,800 | |
3,000 | 3,025 | 2,964 | 2,981 | +25 | +0.8 | 120,000 | |
2,895 | 3,010 | 2,882 | 2,956 | +16 | +0.5 | 163,100 | |
3,020 | 3,040 | 2,917 | 2,940 | -80 | -2.6 | 232,600 | |
3,125 | 3,125 | 3,005 | 3,020 | -100 | -3.2 | 182,600 | |
3,095 | 3,135 | 3,070 | 3,120 | +40 | +1.3 | 98,400 | |
3,080 | 3,150 | 3,050 | 3,080 | -20 | -0.6 | 168,000 | |
3,105 | 3,155 | 3,080 | 3,100 | +5 | +0.2 | 160,700 | |
3,065 | 3,110 | 3,050 | 3,095 | +65 | +2.1 | 136,100 |