38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,798 | 2,743 | 2,762 | +19 | +0.7 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,876 | 2,612 | 2,718 | -82 | -2.9 | 478,400 | |
2,802 | 2,883 | 2,784 | 2,800 | +48 | +1.7 | 528,200 | |
2,675 | 2,763 | 2,652 | 2,752 | +56 | +2.1 | 241,800 | |
2,598 | 2,710 | 2,585 | 2,696 | +130 | +5.1 | 252,200 | |
2,557 | 2,601 | 2,553 | 2,566 | -8 | -0.3 | 218,500 | |
2,620 | 2,669 | 2,567 | 2,574 | -89 | -3.3 | 389,800 | |
2,716 | 2,785 | 2,626 | 2,663 | -3 | -0.1 | 684,400 | |
2,749 | 2,749 | 2,547 | 2,666 | +308 | +13.1 | 732,900 | |
2,310 | 2,365 | 2,291 | 2,358 | +89 | +3.9 | 275,500 | |
2,225 | 2,269 | 2,162 | 2,269 | +44 | +2.0 | 212,900 | |
2,180 | 2,226 | 2,168 | 2,225 | +50 | +2.3 | 208,100 | |
2,106 | 2,194 | 2,103 | 2,175 | +51 | +2.4 | 223,800 | |
2,150 | 2,175 | 2,071 | 2,124 | -2 | -0.1 | 345,200 | |
2,003 | 2,133 | 1,991 | 2,126 | +186 | +9.6 | 507,000 | |
1,924 | 1,943 | 1,915 | 1,940 | +18 | +0.9 | 61,900 | |
1,934 | 1,961 | 1,910 | 1,922 | +5 | +0.3 | 74,000 | |
1,924 | 1,941 | 1,915 | 1,917 | -32 | -1.6 | 60,600 | |
1,940 | 1,960 | 1,917 | 1,949 | +26 | +1.4 | 107,300 | |
1,947 | 1,950 | 1,912 | 1,923 | -20 | -1.0 | 93,700 | |
1,906 | 1,943 | 1,880 | 1,943 | +24 | +1.3 | 102,400 | |
1,863 | 1,931 | 1,863 | 1,919 | +52 | +2.8 | 256,600 | |
1,901 | 1,912 | 1,851 | 1,867 | -46 | -2.4 | 146,900 | |
1,930 | 1,949 | 1,907 | 1,913 | -31 | -1.6 | 100,300 | |
1,981 | 1,981 | 1,932 | 1,944 | -29 | -1.5 | 103,200 | |
1,973 | 1,980 | 1,953 | 1,973 | +24 | +1.2 | 76,300 | |
1,999 | 1,999 | 1,935 | 1,949 | -36 | -1.8 | 146,800 | |
2,018 | 2,025 | 1,973 | 1,985 | -45 | -2.2 | 90,600 | |
1,978 | 2,030 | 1,978 | 2,030 | +50 | +2.5 | 102,000 | |
1,970 | 2,015 | 1,970 | 1,980 | +1 | +0.1 | 93,100 | |
1,980 | 1,989 | 1,950 | 1,979 | -2 | -0.1 | 71,500 |