38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 569 | 557 | 558 | -6 | -1.1 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 942 | 917 | 935 | -5 | -0.5 | 251,100 | |
958 | 960 | 921 | 940 | -16 | -1.7 | 340,800 | |
952 | 965 | 950 | 956 | +16 | +1.7 | 144,100 | |
957 | 957 | 933 | 940 | -4 | -0.4 | 170,800 | |
978 | 979 | 937 | 944 | -25 | -2.6 | 211,800 | |
963 | 982 | 957 | 969 | -8 | -0.8 | 152,600 | |
972 | 987 | 966 | 977 | -1 | -0.1 | 151,200 | |
1,000 | 1,013 | 976 | 978 | -25 | -2.5 | 274,100 | |
1,030 | 1,057 | 1,000 | 1,003 | -16 | -1.6 | 331,200 | |
1,047 | 1,048 | 1,005 | 1,019 | -18 | -1.7 | 281,400 | |
1,046 | 1,054 | 1,026 | 1,037 | -10 | -1.0 | 353,700 | |
977 | 1,051 | 972 | 1,047 | +74 | +7.6 | 622,800 | |
964 | 984 | 956 | 973 | +5 | +0.5 | 222,100 | |
978 | 992 | 963 | 968 | -9 | -0.9 | 267,500 | |
1,007 | 1,007 | 972 | 977 | -22 | -2.2 | 349,700 | |
997 | 1,007 | 976 | 999 | -6 | -0.6 | 408,100 | |
1,048 | 1,053 | 1,002 | 1,005 | -14 | -1.4 | 489,200 | |
1,077 | 1,077 | 1,017 | 1,019 | -64 | -5.9 | 378,100 | |
1,050 | 1,095 | 1,050 | 1,083 | +43 | +4.1 | 464,800 | |
1,060 | 1,063 | 1,003 | 1,040 | -29 | -2.7 | 444,700 | |
1,117 | 1,120 | 1,052 | 1,069 | -18 | -1.7 | 484,700 | |
1,045 | 1,155 | 1,040 | 1,087 | +19 | +1.8 | 1,444,700 | |
1,013 | 1,068 | 1,011 | 1,068 | +59 | +5.8 | 1,416,500 | |
1,115 | 1,116 | 1,000 | 1,009 | -134 | -11.7 | 2,248,800 | |
1,140 | 1,160 | 1,121 | 1,143 | -24 | -2.1 | 684,600 | |
1,168 | 1,197 | 1,161 | 1,167 | -6 | -0.5 | 333,200 | |
1,167 | 1,176 | 1,141 | 1,173 | +6 | +0.5 | 439,600 | |
1,110 | 1,168 | 1,094 | 1,167 | +78 | +7.2 | 848,300 | |
1,094 | 1,102 | 1,076 | 1,089 | +1 | +0.1 | 308,500 | |
1,096 | 1,113 | 1,080 | 1,088 | - | - | 351,400 |