38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 569 | 557 | 558 | -6 | -1.1 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 716 | 703 | 705 | -4 | -0.6 | 179,200 | |
706 | 720 | 696 | 709 | +3 | +0.4 | 217,200 | |
670 | 718 | 667 | 706 | +28 | +4.1 | 523,200 | |
688 | 692 | 678 | 678 | -16 | -2.3 | 264,400 | |
700 | 700 | 688 | 694 | -9 | -1.3 | 204,400 | |
710 | 712 | 698 | 703 | -14 | -2.0 | 347,400 | |
729 | 733 | 714 | 717 | -7 | -1.0 | 351,900 | |
728 | 728 | 715 | 724 | -11 | -1.5 | 565,700 | |
744 | 751 | 735 | 735 | 0 | 0.0 | 335,400 | |
749 | 753 | 730 | 735 | -6 | -0.8 | 207,000 | |
730 | 741 | 722 | 741 | +2 | +0.3 | 273,800 | |
741 | 744 | 721 | 739 | -1 | -0.1 | 259,000 | |
751 | 765 | 737 | 740 | -1 | -0.1 | 321,200 | |
750 | 760 | 740 | 741 | -13 | -1.7 | 249,600 | |
763 | 765 | 752 | 754 | -6 | -0.8 | 230,400 | |
774 | 781 | 738 | 760 | -2 | -0.3 | 519,700 | |
744 | 763 | 732 | 762 | +32 | +4.4 | 553,100 | |
730 | 732 | 716 | 730 | +7 | +1.0 | 457,200 | |
715 | 730 | 709 | 723 | -3 | -0.4 | 438,000 | |
743 | 744 | 723 | 726 | -17 | -2.3 | 582,600 | |
763 | 777 | 740 | 743 | -80 | -9.7 | 1,644,800 | |
815 | 836 | 809 | 823 | +28 | +3.5 | 748,700 | |
800 | 813 | 794 | 795 | +9 | +1.1 | 385,100 | |
791 | 805 | 783 | 786 | -18 | -2.2 | 399,000 | |
819 | 826 | 803 | 804 | -8 | -1.0 | 327,200 | |
839 | 839 | 812 | 812 | -32 | -3.8 | 378,600 | |
852 | 855 | 837 | 844 | +4 | +0.5 | 299,000 | |
829 | 850 | 828 | 840 | +14 | +1.7 | 263,800 | |
821 | 836 | 818 | 826 | +9 | +1.1 | 249,700 | |
821 | 829 | 813 | 817 | -16 | -1.9 | 257,800 |