38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 2,145 | 1,653 | 1,969 | +230 | +13.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 985 | 798 | 800 | -178 | -18.2 | 105,100 | |
980 | 993 | 957 | 978 | -2 | -0.2 | 82,800 | |
988 | 1,079 | 969 | 980 | -10 | -1.0 | 191,500 | |
955 | 1,000 | 909 | 990 | +43 | +4.5 | 146,800 | |
884 | 1,020 | 875 | 947 | +56 | +6.3 | 110,000 | |
998 | 1,025 | 792 | 891 | -100 | -10.1 | 200,500 | |
1,150 | 1,212 | 988 | 991 | -164 | -14.2 | 280,300 | |
1,104 | 1,160 | 1,040 | 1,155 | +51 | +4.6 | 195,100 | |
1,101 | 1,158 | 1,089 | 1,104 | +4 | +0.4 | 48,000 | |
1,263 | 1,263 | 1,051 | 1,100 | -144 | -11.6 | 92,600 | |
1,101 | 1,260 | 1,065 | 1,244 | +155 | +14.2 | 107,200 | |
1,220 | 1,222 | 1,052 | 1,089 | -128 | -10.5 | 104,700 | |
1,190 | 1,315 | 1,160 | 1,217 | +27 | +2.3 | 131,200 | |
1,250 | 1,274 | 1,158 | 1,190 | -75 | -5.9 | 78,300 | |
1,322 | 1,372 | 1,201 | 1,265 | -23 | -1.8 | 202,300 | |
1,367 | 1,367 | 1,101 | 1,288 | -41 | -3.1 | 127,900 | |
1,198 | 1,386 | 1,198 | 1,329 | +125 | +10.4 | 188,000 | |
1,110 | 1,230 | 1,056 | 1,204 | +95 | +8.6 | 177,600 | |
1,045 | 1,270 | 936 | 1,109 | +88 | +8.6 | 312,400 | |
875 | 1,115 | 857 | 1,021 | +146 | +16.7 | 200,100 | |
801 | 875 | 797 | 875 | +76 | +9.5 | 110,800 | |
759 | 800 | 742 | 799 | +39 | +5.1 | 86,600 | |
724 | 800 | 720 | 760 | +23 | +3.1 | 65,700 | |
700 | 740 | 691 | 737 | +37 | +5.3 | 46,700 | |
698 | 719 | 680 | 700 | +2 | +0.3 | 25,900 | |
693 | 705 | 679 | 698 | +5 | +0.7 | 24,200 | |
761 | 773 | 678 | 693 | -84 | -10.8 | 44,200 | |
700 | 785 | 698 | 777 | +79 | +11.3 | 91,900 | |
710 | 725 | 670 | 698 | -3 | -0.4 | 27,400 | |
688 | 710 | 678 | 701 | +18 | +2.6 | 61,200 |