39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 2,145 | 1,653 | 1,962 | +223 | +12.8 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 705 | 620 | 683 | +19 | +2.9 | 27,600 | |
568 | 695 | 563 | 664 | +100 | +17.7 | 30,500 | |
561 | 589 | 559 | 564 | +3 | +0.5 | 55,700 | |
602 | 615 | 550 | 561 | -81 | -12.6 | 28,700 | |
595 | 670 | 592 | 642 | +50 | +8.4 | 40,000 | |
699 | 699 | 592 | 592 | -95 | -13.8 | 32,000 | |
690 | 713 | 674 | 687 | +7 | +1.0 | 11,500 | |
680 | 724 | 667 | 680 | -10 | -1.4 | 15,000 | |
700 | 719 | 671 | 690 | -10 | -1.4 | 30,900 | |
725 | 735 | 685 | 700 | -26 | -3.6 | 30,000 | |
730 | 735 | 685 | 726 | -1 | -0.1 | 19,000 | |
720 | 740 | 690 | 727 | +7 | +1.0 | 45,900 | |
720 | 740 | 675 | 720 | +11 | +1.6 | 32,300 | |
656 | 719 | 650 | 709 | +53 | +8.1 | 26,600 | |
739 | 739 | 656 | 656 | -84 | -11.4 | 28,300 | |
774 | 783 | 691 | 740 | -19 | -2.5 | 63,100 | |
730 | 785 | 700 | 759 | +29 | +4.0 | 113,600 | |
680 | 750 | 670 | 730 | +46 | +6.7 | 137,100 | |
685 | 695 | 668 | 684 | -15 | -2.1 | 30,600 | |
687 | 699 | 670 | 699 | +2 | +0.3 | 43,500 | |
697 | 715 | 680 | 697 | -3 | -0.4 | 31,400 | |
701 | 708 | 674 | 700 | -10 | -1.4 | 28,500 | |
775 | 850 | 705 | 710 | -68 | -8.7 | 68,800 | |
674 | 785 | 661 | 778 | +104 | +15.4 | 95,200 | |
690 | 694 | 660 | 674 | -16 | -2.3 | 57,700 | |
680 | 700 | 650 | 690 | +10 | +1.5 | 25,100 | |
680 | 690 | 663 | 680 | -5 | -0.7 | 19,400 | |
701 | 701 | 669 | 685 | -18 | -2.6 | 15,700 | |
670 | 704 | 666 | 703 | +19 | +2.8 | 27,600 | |
692 | 716 | 651 | 684 | -15 | -2.1 | 63,900 |