38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 909 | 912 | -5 | -0.5 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 928 | 916 | 917 | -4 | -0.4 | 257,500 | |
922 | 929 | 912 | 921 | -5 | -0.5 | 249,600 | |
925 | 931 | 923 | 926 | -2 | -0.2 | 155,200 | |
932 | 934 | 925 | 928 | -4 | -0.4 | 167,700 | |
920 | 933 | 919 | 932 | +13 | +1.4 | 215,300 | |
923 | 926 | 911 | 919 | 0 | 0.0 | 165,000 | |
910 | 931 | 908 | 919 | +14 | +1.5 | 343,100 | |
905 | 911 | 901 | 905 | +8 | +0.9 | 193,500 | |
887 | 901 | 885 | 897 | -2 | -0.2 | 190,900 | |
900 | 908 | 891 | 899 | -6 | -0.7 | 292,500 | |
891 | 913 | 891 | 905 | +15 | +1.7 | 291,200 | |
891 | 893 | 881 | 890 | -1 | -0.1 | 106,100 | |
885 | 897 | 881 | 891 | +6 | +0.7 | 156,500 | |
888 | 893 | 885 | 885 | -4 | -0.4 | 131,400 | |
890 | 894 | 885 | 889 | -1 | -0.1 | 141,700 | |
886 | 894 | 881 | 890 | +19 | +2.2 | 237,500 | |
882 | 883 | 865 | 871 | -2 | -0.2 | 139,600 | |
878 | 880 | 872 | 873 | -3 | -0.3 | 149,500 | |
890 | 893 | 874 | 876 | -24 | -2.7 | 265,500 | |
899 | 902 | 891 | 900 | +4 | +0.4 | 242,400 | |
907 | 907 | 892 | 896 | +3 | +0.3 | 153,300 | |
885 | 900 | 885 | 893 | +13 | +1.5 | 188,900 | |
869 | 885 | 863 | 880 | +15 | +1.7 | 191,200 | |
880 | 880 | 862 | 865 | -26 | -2.9 | 334,500 | |
895 | 900 | 885 | 891 | -24 | -2.6 | 289,700 | |
930 | 930 | 911 | 915 | -17 | -1.8 | 273,700 | |
936 | 937 | 913 | 932 | -4 | -0.4 | 445,500 | |
953 | 957 | 932 | 936 | +4 | +0.4 | 631,100 | |
896 | 936 | 895 | 932 | +22 | +2.4 | 406,900 | |
914 | 917 | 900 | 910 | -15 | -1.6 | 373,400 |