38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 909 | 912 | -5 | -0.5 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 874 | 864 | 866 | -1 | -0.1 | 135,600 | |
870 | 873 | 865 | 867 | -9 | -1.0 | 153,300 | |
871 | 876 | 864 | 876 | +6 | +0.7 | 126,100 | |
881 | 881 | 870 | 870 | -10 | -1.1 | 138,300 | |
876 | 886 | 876 | 880 | +6 | +0.7 | 92,000 | |
877 | 881 | 870 | 874 | -8 | -0.9 | 167,300 | |
882 | 886 | 876 | 882 | +5 | +0.6 | 182,600 | |
880 | 882 | 868 | 877 | +11 | +1.3 | 229,100 | |
882 | 883 | 865 | 866 | -15 | -1.7 | 160,700 | |
868 | 883 | 868 | 881 | +19 | +2.2 | 115,500 | |
863 | 866 | 858 | 862 | +5 | +0.6 | 94,200 | |
860 | 866 | 857 | 857 | -4 | -0.5 | 112,000 | |
873 | 879 | 861 | 861 | -11 | -1.3 | 128,600 | |
882 | 882 | 872 | 872 | -11 | -1.2 | 134,100 | |
882 | 892 | 875 | 883 | +8 | +0.9 | 174,300 | |
884 | 887 | 871 | 875 | -9 | -1.0 | 180,900 | |
893 | 895 | 884 | 884 | -8 | -0.9 | 190,100 | |
895 | 897 | 880 | 892 | +17 | +1.9 | 331,900 | |
856 | 875 | 856 | 875 | +25 | +2.9 | 200,200 | |
861 | 862 | 850 | 850 | -8 | -0.9 | 142,100 | |
845 | 859 | 834 | 858 | +15 | +1.8 | 179,400 | |
843 | 845 | 831 | 843 | +13 | +1.6 | 201,200 | |
823 | 830 | 818 | 830 | +9 | +1.1 | 204,800 | |
811 | 824 | 810 | 821 | +12 | +1.5 | 214,000 | |
803 | 809 | 802 | 809 | 0 | 0.0 | 140,800 | |
810 | 815 | 806 | 809 | +3 | +0.4 | 158,900 | |
813 | 815 | 803 | 806 | -8 | -1.0 | 324,200 | |
824 | 827 | 810 | 814 | -14 | -1.7 | 211,500 | |
829 | 840 | 825 | 828 | -4 | -0.5 | 267,700 | |
827 | 833 | 819 | 832 | +13 | +1.6 | 216,900 |