38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 909 | 912 | -5 | -0.5 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 937 | 922 | 928 | -2 | -0.2 | 311,900 | |
914 | 930 | 911 | 930 | +15 | +1.6 | 273,400 | |
909 | 917 | 906 | 915 | +9 | +1.0 | 173,700 | |
905 | 908 | 899 | 906 | +1 | +0.1 | 98,200 | |
903 | 905 | 893 | 905 | +7 | +0.8 | 205,900 | |
908 | 912 | 897 | 898 | -10 | -1.1 | 262,100 | |
912 | 913 | 901 | 908 | +2 | +0.2 | 167,000 | |
918 | 923 | 906 | 906 | -13 | -1.4 | 294,900 | |
916 | 930 | 913 | 919 | +5 | +0.5 | 348,100 | |
910 | 917 | 906 | 914 | 0 | 0.0 | 185,300 | |
915 | 915 | 901 | 914 | -1 | -0.1 | 167,200 | |
908 | 918 | 903 | 915 | +12 | +1.3 | 314,300 | |
894 | 905 | 894 | 903 | +9 | +1.0 | 374,500 | |
893 | 899 | 892 | 894 | +2 | +0.2 | 143,800 | |
900 | 900 | 892 | 892 | -4 | -0.4 | 105,800 | |
894 | 899 | 889 | 896 | +3 | +0.3 | 131,800 | |
881 | 896 | 881 | 893 | +19 | +2.2 | 184,700 | |
875 | 877 | 867 | 874 | -4 | -0.5 | 147,000 | |
883 | 885 | 873 | 878 | -1 | -0.1 | 168,200 | |
876 | 879 | 870 | 879 | +3 | +0.3 | 64,900 | |
878 | 881 | 871 | 876 | -1 | -0.1 | 109,700 | |
876 | 883 | 869 | 877 | +6 | +0.7 | 151,400 | |
864 | 873 | 861 | 871 | +4 | +0.5 | 182,300 | |
855 | 870 | 853 | 867 | +9 | +1.0 | 212,500 | |
863 | 883 | 856 | 858 | -12 | -1.4 | 295,800 | |
882 | 889 | 869 | 870 | -14 | -1.6 | 173,800 | |
892 | 902 | 881 | 884 | -4 | -0.5 | 242,800 | |
874 | 888 | 871 | 888 | +13 | +1.5 | 150,600 | |
890 | 890 | 869 | 875 | -17 | -1.9 | 200,800 | |
875 | 895 | 873 | 892 | +21 | +2.4 | 428,200 |