38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 909 | 912 | -5 | -0.5 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 859 | 846 | 846 | +4 | +0.5 | 180,300 | |
872 | 875 | 841 | 842 | -15 | -1.8 | 245,400 | |
850 | 866 | 845 | 857 | +14 | +1.7 | 317,900 | |
838 | 846 | 834 | 843 | -2 | -0.2 | 979,300 | |
835 | 851 | 835 | 845 | +18 | +2.2 | 177,600 | |
829 | 840 | 824 | 827 | -2 | -0.2 | 286,400 | |
857 | 864 | 829 | 829 | -24 | -2.8 | 377,800 | |
804 | 857 | 803 | 853 | +49 | +6.1 | 507,700 | |
801 | 814 | 795 | 804 | -9 | -1.1 | 304,700 | |
844 | 844 | 813 | 813 | -37 | -4.4 | 428,900 | |
864 | 871 | 850 | 850 | -29 | -3.3 | 428,600 | |
880 | 881 | 869 | 879 | +4 | +0.5 | 137,800 | |
883 | 883 | 867 | 875 | +4 | +0.5 | 151,200 | |
900 | 900 | 868 | 871 | -36 | -4.0 | 253,500 | |
906 | 914 | 901 | 907 | 0 | 0.0 | 315,200 | |
892 | 907 | 885 | 907 | +23 | +2.6 | 360,100 | |
907 | 907 | 884 | 884 | -23 | -2.5 | 224,900 | |
895 | 907 | 890 | 907 | +21 | +2.4 | 317,700 | |
884 | 892 | 880 | 886 | +9 | +1.0 | 250,500 | |
853 | 880 | 853 | 877 | +31 | +3.7 | 311,900 | |
860 | 862 | 843 | 846 | -25 | -2.9 | 565,200 | |
891 | 891 | 871 | 871 | -22 | -2.5 | 247,200 | |
897 | 908 | 893 | 893 | +7 | +0.8 | 177,300 | |
910 | 911 | 879 | 886 | -18 | -2.0 | 249,100 | |
901 | 918 | 898 | 904 | -12 | -1.3 | 225,300 | |
914 | 918 | 898 | 916 | +1 | +0.1 | 216,600 | |
922 | 923 | 912 | 915 | -7 | -0.8 | 175,000 | |
915 | 926 | 908 | 922 | +12 | +1.3 | 118,000 | |
905 | 914 | 897 | 910 | -4 | -0.4 | 175,700 | |
926 | 926 | 913 | 914 | -14 | -1.5 | 187,400 |