52週高値 | 7,520 | 52週安値 | 2,362 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,760 | 6,420 | 6,760 | +250 | +3.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,790 | 6,430 | 6,510 | -340 | -5.0 | 23,300 | |
6,800 | 6,950 | 6,790 | 6,850 | +50 | +0.7 | 6,900 | |
6,970 | 6,990 | 6,720 | 6,800 | -110 | -1.6 | 11,800 | |
6,920 | 7,130 | 6,800 | 6,910 | -10 | -0.1 | 13,600 | |
6,920 | 7,020 | 6,690 | 6,920 | +10 | +0.1 | 23,600 | |
6,610 | 7,250 | 6,540 | 6,910 | +260 | +3.9 | 22,000 | |
6,880 | 6,940 | 6,310 | 6,650 | -260 | -3.8 | 35,000 | |
7,200 | 7,240 | 6,720 | 6,910 | -500 | -6.7 | 48,100 | |
7,290 | 7,520 | 7,140 | 7,410 | +70 | +1.0 | 19,700 | |
7,110 | 7,500 | 7,110 | 7,340 | +260 | +3.7 | 24,700 | |
6,890 | 7,080 | 6,720 | 7,080 | +200 | +2.9 | 19,500 | |
6,830 | 6,970 | 6,730 | 6,880 | +210 | +3.1 | 20,200 | |
6,820 | 6,840 | 6,620 | 6,670 | -170 | -2.5 | 17,900 | |
6,490 | 6,840 | 6,490 | 6,840 | +360 | +5.6 | 14,400 | |
6,450 | 6,620 | 6,400 | 6,480 | -130 | -2.0 | 16,300 | |
6,580 | 6,670 | 6,450 | 6,610 | +100 | +1.5 | 9,200 | |
6,390 | 6,640 | 6,360 | 6,510 | +30 | +0.5 | 13,700 | |
6,350 | 6,510 | 6,350 | 6,480 | +180 | +2.9 | 8,600 | |
6,600 | 6,600 | 6,300 | 6,300 | -300 | -4.5 | 12,900 | |
6,390 | 6,630 | 6,390 | 6,600 | +330 | +5.3 | 15,800 | |
6,120 | 6,400 | 6,120 | 6,270 | +150 | +2.5 | 13,900 | |
6,200 | 6,290 | 6,010 | 6,120 | -120 | -1.9 | 17,200 | |
5,970 | 6,380 | 5,970 | 6,240 | +270 | +4.5 | 14,800 | |
5,940 | 6,110 | 5,900 | 5,970 | +20 | +0.3 | 13,400 | |
5,980 | 5,980 | 5,810 | 5,950 | -30 | -0.5 | 10,200 | |
5,660 | 5,980 | 5,620 | 5,980 | +320 | +5.7 | 13,200 | |
5,560 | 5,660 | 5,490 | 5,660 | +70 | +1.3 | 8,600 | |
5,560 | 5,600 | 5,460 | 5,590 | +90 | +1.6 | 12,000 | |
5,320 | 5,500 | 5,260 | 5,500 | +190 | +3.6 | 8,700 |