52週高値 | 7,520 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,280 | 7,100 | 7,230 | +220 | +3.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,660 | 3,525 | 3,660 | +145 | +4.1 | 5,400 | |
3,520 | 3,540 | 3,450 | 3,515 | +65 | +1.9 | 7,500 | |
3,420 | 3,535 | 3,420 | 3,450 | +30 | +0.9 | 4,700 | |
3,415 | 3,440 | 3,345 | 3,420 | -25 | -0.7 | 8,300 | |
3,405 | 3,530 | 3,405 | 3,445 | +50 | +1.5 | 8,500 | |
3,320 | 3,395 | 3,285 | 3,395 | +75 | +2.3 | 6,900 | |
3,340 | 3,400 | 3,240 | 3,320 | -80 | -2.4 | 8,500 | |
3,395 | 3,425 | 3,375 | 3,400 | -10 | -0.3 | 6,000 | |
3,300 | 3,410 | 3,275 | 3,410 | +85 | +2.6 | 2,500 | |
3,355 | 3,415 | 3,315 | 3,325 | -70 | -2.1 | 14,200 | |
3,450 | 3,450 | 3,295 | 3,395 | -100 | -2.9 | 21,900 | |
3,525 | 3,560 | 3,460 | 3,495 | -65 | -1.8 | 4,200 | |
3,535 | 3,575 | 3,480 | 3,560 | +35 | +1.0 | 7,600 | |
3,485 | 3,565 | 3,465 | 3,525 | +50 | +1.4 | 14,600 | |
3,440 | 3,505 | 3,405 | 3,475 | -25 | -0.7 | 10,900 | |
3,675 | 3,675 | 3,465 | 3,500 | -120 | -3.3 | 11,900 | |
3,585 | 3,625 | 3,555 | 3,620 | +50 | +1.4 | 7,700 | |
3,670 | 3,670 | 3,560 | 3,570 | -110 | -3.0 | 6,000 | |
3,525 | 3,710 | 3,525 | 3,680 | +155 | +4.4 | 7,700 | |
3,665 | 3,665 | 3,525 | 3,525 | -70 | -1.9 | 8,600 | |
3,700 | 3,700 | 3,570 | 3,595 | -65 | -1.8 | 4,800 | |
3,585 | 3,705 | 3,555 | 3,660 | -60 | -1.6 | 21,200 | |
3,690 | 3,795 | 3,655 | 3,720 | 0 | 0.0 | 14,400 | |
3,820 | 3,880 | 3,720 | 3,720 | -105 | -2.7 | 8,600 | |
3,910 | 3,925 | 3,765 | 3,825 | -85 | -2.2 | 5,900 | |
3,950 | 4,000 | 3,890 | 3,910 | -35 | -0.9 | 3,300 | |
3,835 | 3,945 | 3,810 | 3,945 | -25 | -0.6 | 7,400 | |
3,970 | 4,030 | 3,875 | 3,970 | -30 | -0.8 | 8,800 | |
3,955 | 4,100 | 3,885 | 4,000 | +115 | +3.0 | 22,300 | |
3,740 | 3,885 | 3,695 | 3,885 | +90 | +2.4 | 13,000 |