38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,375 | 1,381 | -19 | -1.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,314 | 1,251 | 1,314 | +56 | +4.5 | 15,000 | |
1,260 | 1,260 | 1,225 | 1,258 | 0 | 0.0 | 23,700 | |
1,268 | 1,293 | 1,243 | 1,258 | -10 | -0.8 | 13,900 | |
1,236 | 1,272 | 1,236 | 1,268 | +18 | +1.4 | 25,600 | |
1,271 | 1,278 | 1,247 | 1,250 | -49 | -3.8 | 34,400 | |
1,326 | 1,326 | 1,277 | 1,299 | -21 | -1.6 | 33,900 | |
1,330 | 1,365 | 1,310 | 1,320 | -29 | -2.1 | 25,600 | |
1,324 | 1,357 | 1,312 | 1,349 | +25 | +1.9 | 29,100 | |
1,318 | 1,340 | 1,277 | 1,324 | -11 | -0.8 | 32,100 | |
1,319 | 1,353 | 1,318 | 1,335 | +16 | +1.2 | 28,300 | |
1,264 | 1,337 | 1,262 | 1,319 | +55 | +4.4 | 60,100 | |
1,158 | 1,279 | 1,158 | 1,264 | +106 | +9.2 | 102,500 | |
1,149 | 1,163 | 1,149 | 1,158 | -3 | -0.3 | 8,700 | |
1,169 | 1,169 | 1,147 | 1,161 | +15 | +1.3 | 8,800 | |
1,166 | 1,169 | 1,142 | 1,146 | -30 | -2.6 | 34,700 | |
1,212 | 1,212 | 1,163 | 1,176 | -20 | -1.7 | 15,300 | |
1,186 | 1,199 | 1,181 | 1,196 | +10 | +0.8 | 7,500 | |
1,194 | 1,200 | 1,181 | 1,186 | -5 | -0.4 | 13,800 | |
1,215 | 1,215 | 1,177 | 1,191 | -24 | -2.0 | 24,600 | |
1,213 | 1,216 | 1,199 | 1,215 | +8 | +0.7 | 6,100 | |
1,213 | 1,217 | 1,194 | 1,207 | -9 | -0.7 | 41,000 | |
1,212 | 1,223 | 1,206 | 1,216 | -2 | -0.2 | 12,000 | |
1,236 | 1,236 | 1,208 | 1,218 | -8 | -0.7 | 10,100 | |
1,233 | 1,233 | 1,210 | 1,226 | -7 | -0.6 | 22,000 | |
1,273 | 1,273 | 1,224 | 1,233 | -47 | -3.7 | 118,300 | |
1,291 | 1,303 | 1,269 | 1,280 | -9 | -0.7 | 34,900 | |
1,310 | 1,333 | 1,261 | 1,289 | -111 | -7.9 | 72,000 | |
1,415 | 1,415 | 1,371 | 1,400 | 0 | 0.0 | 33,100 | |
1,369 | 1,400 | 1,344 | 1,400 | +31 | +2.3 | 18,600 | |
1,314 | 1,371 | 1,295 | 1,369 | +55 | +4.2 | 24,800 |