38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,357 | 1,322 | 1,325 | -15 | -1.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,312 | 1,298 | 1,303 | -6 | -0.5 | 10,600 | |
1,300 | 1,323 | 1,292 | 1,309 | +6 | +0.5 | 14,800 | |
1,321 | 1,322 | 1,301 | 1,303 | -18 | -1.4 | 7,200 | |
1,332 | 1,337 | 1,303 | 1,321 | -11 | -0.8 | 9,600 | |
1,339 | 1,348 | 1,323 | 1,332 | -7 | -0.5 | 7,100 | |
1,350 | 1,350 | 1,325 | 1,339 | 0 | 0.0 | 3,500 | |
1,325 | 1,339 | 1,319 | 1,339 | -5 | -0.4 | 2,700 | |
1,367 | 1,374 | 1,325 | 1,344 | -25 | -1.8 | 11,800 | |
1,382 | 1,417 | 1,369 | 1,369 | -43 | -3.0 | 9,500 | |
1,358 | 1,418 | 1,356 | 1,412 | +43 | +3.1 | 17,000 | |
1,384 | 1,384 | 1,358 | 1,369 | -18 | -1.3 | 13,100 | |
1,360 | 1,398 | 1,351 | 1,387 | +22 | +1.6 | 8,800 | |
1,368 | 1,379 | 1,341 | 1,365 | -13 | -0.9 | 11,600 | |
1,385 | 1,419 | 1,378 | 1,378 | -37 | -2.6 | 9,000 | |
1,435 | 1,435 | 1,385 | 1,415 | -17 | -1.2 | 9,400 | |
1,381 | 1,433 | 1,354 | 1,432 | +65 | +4.8 | 22,000 | |
1,377 | 1,377 | 1,331 | 1,367 | -20 | -1.4 | 9,700 | |
1,449 | 1,450 | 1,385 | 1,387 | -52 | -3.6 | 19,500 | |
1,380 | 1,442 | 1,380 | 1,439 | +62 | +4.5 | 20,100 | |
1,360 | 1,380 | 1,352 | 1,377 | +17 | +1.2 | 6,900 | |
1,325 | 1,379 | 1,325 | 1,360 | +12 | +0.9 | 14,800 | |
1,302 | 1,349 | 1,302 | 1,348 | +46 | +3.5 | 19,500 | |
1,320 | 1,320 | 1,295 | 1,302 | +2 | +0.2 | 2,000 | |
1,310 | 1,318 | 1,300 | 1,300 | -13 | -1.0 | 2,800 | |
1,315 | 1,323 | 1,260 | 1,313 | -2 | -0.2 | 11,400 | |
1,347 | 1,347 | 1,290 | 1,315 | -11 | -0.8 | 14,100 | |
1,310 | 1,349 | 1,303 | 1,326 | +28 | +2.2 | 20,100 | |
1,267 | 1,300 | 1,250 | 1,298 | +30 | +2.4 | 16,800 | |
1,250 | 1,268 | 1,245 | 1,268 | +18 | +1.4 | 10,600 | |
1,250 | 1,260 | 1,233 | 1,250 | 0 | 0.0 | 10,600 |