39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 867 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 833 | 711 | 797 | +77 | +10.7 | 297,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -12.9 | 512 | 269,200 | 0 | 457,700 | - | |
558 | 0.0 | 599 | 991,000 | 0 | 452,500 | - | |
558 | -19.1 | 619 | 489,000 | 0 | 398,700 | - | |
690 | +23.2 | 643 | 680,000 | 600 | 418,500 | 697 | |
560 | +20.2 | 538 | 2,045,200 | 100 | 376,200 | 3,762 | |
466 | -10.0 | 529 | 847,400 | 0 | 389,200 | - | |
518 | +32.8 | 509 | 967,000 | 1,700 | 355,700 | 209 | |
390 | +2.6 | 383 | 13,200 | 0 | 346,800 | - | |
380 | -6.4 | 389 | 27,000 | 0 | 344,300 | - | |
406 | +9.7 | 394 | 46,200 | 0 | 344,800 | - | |
370 | -8.6 | 382 | 81,000 | 0 | 341,300 | - | |
405 | -7.1 | 423 | 81,600 | 0 | 340,300 | - | |
436 | +0.5 | 442 | 50,200 | 0 | 340,800 | - | |
434 | -3.1 | 438 | 101,400 | 0 | 343,500 | - | |
448 | +6.4 | 443 | 93,200 | 0 | 349,500 | - | |
421 | -10.4 | 431 | 98,000 | 0 | 350,400 | - | |
470 | +8.0 | 450 | 111,400 | 0 | 355,300 | - | |
435 | +0.9 | 430 | 17,200 | - | - | - | |
431 | -1.4 | 422 | 65,200 | 0 | 351,900 | - | |
437 | -6.0 | 444 | 59,800 | 0 | 361,000 | - | |
465 | +3.8 | 451 | 72,800 | 0 | 361,200 | - | |
448 | -2.2 | 463 | 64,600 | 0 | 355,800 | - | |
458 | -1.1 | 451 | 88,200 | 0 | 354,200 | - | |
463 | +9.2 | 442 | 131,600 | 0 | 349,900 | - | |
424 | +8.7 | 410 | 85,000 | 0 | 356,100 | - | |
390 | -6.7 | 380 | 107,400 | 0 | 357,300 | - | |
418 | +11.5 | 424 | 434,200 | 0 | 360,600 | - | |
375 | +15.7 | 347 | 272,400 | 2,200 | 365,000 | 165 | |
324 | -7.2 | 329 | 113,800 | 0 | 374,100 | - | |
349 | -4.6 | 343 | 64,800 | 100 | 385,600 | 3,856 |