39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 1,823.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,823.5 | 年初来安値 | 1,174.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,846.0 | 1,800.0 | 1,823.0 | 0.0 | 0.0 | 1,526,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.0 | 949.0 | 913.0 | 947.0 | +32.0 | +3.5 | 1,862,500 | |
888.0 | 919.0 | 888.0 | 915.0 | +13.0 | +1.4 | 1,454,000 | |
950.0 | 950.0 | 879.0 | 902.0 | -58.0 | -6.0 | 2,882,500 | |
923.0 | 984.0 | 922.0 | 960.0 | +39.0 | +4.2 | 2,352,000 | |
912.0 | 930.0 | 903.0 | 921.0 | +18.0 | +2.0 | 1,950,900 | |
899.0 | 918.0 | 889.0 | 903.0 | +8.0 | +0.9 | 1,337,300 | |
861.0 | 897.0 | 861.0 | 895.0 | +36.0 | +4.2 | 1,610,000 | |
902.0 | 912.0 | 857.0 | 859.0 | -28.0 | -3.2 | 3,365,800 | |
897.0 | 924.0 | 881.0 | 887.0 | -10.0 | -1.1 | 1,797,500 | |
869.0 | 900.0 | 865.0 | 897.0 | +40.0 | +4.7 | 1,723,000 | |
835.0 | 888.0 | 828.0 | 857.0 | +14.0 | +1.7 | 1,993,200 | |
851.0 | 854.0 | 839.0 | 843.0 | -2.0 | -0.2 | 1,158,100 | |
836.0 | 850.0 | 819.0 | 845.0 | -1.0 | -0.1 | 1,164,900 | |
845.0 | 856.0 | 833.0 | 846.0 | +16.0 | +1.9 | 1,296,000 | |
875.0 | 882.0 | 823.0 | 830.0 | -52.0 | -5.9 | 2,148,800 | |
890.0 | 899.0 | 875.0 | 882.0 | +1.0 | +0.1 | 1,781,000 | |
897.0 | 897.0 | 866.0 | 881.0 | -19.0 | -2.1 | 2,124,600 | |
924.0 | 940.0 | 896.0 | 900.0 | -21.0 | -2.3 | 2,943,400 | |
907.0 | 928.0 | 900.0 | 921.0 | +4.0 | +0.4 | 1,908,100 | |
895.0 | 928.0 | 873.0 | 917.0 | +22.0 | +2.5 | 3,003,300 | |
825.0 | 901.0 | 809.0 | 895.0 | +78.0 | +9.5 | 4,089,400 | |
818.0 | 840.0 | 809.0 | 817.0 | +6.0 | +0.7 | 3,220,600 | |
835.0 | 839.0 | 800.0 | 811.0 | -6.0 | -0.7 | 2,956,200 | |
861.0 | 861.0 | 816.0 | 817.0 | -58.0 | -6.6 | 3,675,400 | |
885.0 | 894.0 | 864.0 | 875.0 | -19.0 | -2.1 | 1,628,500 | |
850.0 | 909.0 | 849.0 | 894.0 | +43.0 | +5.1 | 1,857,900 | |
906.0 | 918.0 | 845.0 | 851.0 | -65.0 | -7.1 | 2,684,000 | |
949.0 | 952.0 | 895.0 | 916.0 | -28.0 | -3.0 | 1,437,800 | |
970.0 | 972.0 | 930.0 | 944.0 | -10.0 | -1.0 | 1,620,300 | |
939.0 | 966.0 | 914.0 | 954.0 | +8.0 | +0.8 | 1,404,600 |