39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 1,823.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,823.5 | 年初来安値 | 1,174.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,846.0 | 1,800.0 | 1,823.0 | 0.0 | 0.0 | 1,526,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,090.5 | 1,029.0 | 1,087.0 | +37.5 | +3.6 | 1,662,700 | |
1,094.5 | 1,097.5 | 1,047.5 | 1,049.5 | -50.5 | -4.6 | 1,060,400 | |
1,089.0 | 1,113.5 | 1,085.0 | 1,100.0 | +35.0 | +3.3 | 1,276,700 | |
1,145.5 | 1,148.5 | 1,036.0 | 1,065.0 | -79.0 | -6.9 | 2,039,400 | |
1,179.0 | 1,179.0 | 1,135.5 | 1,144.0 | -10.5 | -0.9 | 1,794,700 | |
1,168.0 | 1,190.5 | 1,142.0 | 1,154.5 | -11.0 | -0.9 | 1,351,300 | |
1,130.5 | 1,177.5 | 1,121.5 | 1,165.5 | +34.5 | +3.1 | 1,334,600 | |
1,135.0 | 1,161.5 | 1,130.0 | 1,131.0 | -0.5 | -0.0 | 1,759,200 | |
1,117.5 | 1,138.0 | 1,114.0 | 1,131.5 | +21.5 | +1.9 | 1,817,500 | |
1,089.5 | 1,126.0 | 1,082.5 | 1,110.0 | +26.5 | +2.4 | 1,278,700 | |
1,141.0 | 1,148.5 | 1,078.0 | 1,083.5 | -52.5 | -4.6 | 2,163,700 | |
1,123.5 | 1,143.0 | 1,105.5 | 1,136.0 | +3.0 | +0.3 | 1,828,700 | |
1,139.0 | 1,161.5 | 1,104.5 | 1,133.0 | +21.0 | +1.9 | 3,070,800 | |
1,092.5 | 1,123.5 | 1,090.0 | 1,112.0 | +37.0 | +3.4 | 2,053,000 | |
1,009.0 | 1,087.5 | 1,008.0 | 1,075.0 | +66.0 | +6.5 | 1,406,600 | |
1,057.0 | 1,059.5 | 1,000.5 | 1,009.0 | -37.5 | -3.6 | 1,192,400 | |
1,067.5 | 1,084.0 | 1,043.0 | 1,046.5 | -2.0 | -0.2 | 1,918,200 | |
1,028.0 | 1,067.0 | 1,020.5 | 1,048.5 | +20.5 | +2.0 | 1,385,100 | |
1,023.0 | 1,061.5 | 1,004.0 | 1,028.0 | +15.5 | +1.5 | 1,909,500 | |
986.0 | 1,030.5 | 983.8 | 1,012.5 | +32.6 | +3.3 | 2,499,100 | |
982.0 | 996.0 | 950.0 | 979.9 | +12.9 | +1.3 | 2,118,700 | |
992.0 | 996.0 | 927.0 | 967.0 | -17.0 | -1.7 | 1,872,300 | |
993.0 | 1,022.0 | 981.0 | 984.0 | -9.0 | -0.9 | 1,608,100 | |
1,004.0 | 1,019.0 | 968.0 | 993.0 | -11.0 | -1.1 | 2,668,300 | |
1,007.0 | 1,015.0 | 995.0 | 1,004.0 | -8.0 | -0.8 | 1,790,300 | |
1,015.0 | 1,017.0 | 1,001.0 | 1,012.0 | +10.0 | +1.0 | 590,800 | |
966.0 | 1,005.0 | 954.0 | 1,002.0 | +47.0 | +4.9 | 2,336,000 | |
937.0 | 969.0 | 931.0 | 955.0 | +24.0 | +2.6 | 2,172,500 | |
915.0 | 941.0 | 905.0 | 931.0 | +24.0 | +2.6 | 1,280,900 | |
956.0 | 957.0 | 895.0 | 907.0 | -40.0 | -4.2 | 1,899,300 |