38,487.90 | +433.77 | 157.15 | +0.19 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 1,903.0 | 52週安値 | 929.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,903.0 | 年初来安値 | 1,174.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,903.0 | 1,690.5 | 1,744.0 | -83.5 | -4.6 | 4,627,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666.0 | 757.0 | 664.0 | 750.0 | +77.0 | +11.4 | 3,153,100 | |
684.0 | 684.0 | 649.0 | 673.0 | +4.0 | +0.6 | 1,880,500 | |
674.0 | 680.0 | 625.0 | 669.0 | -6.0 | -0.9 | 3,283,100 | |
670.0 | 684.0 | 657.0 | 675.0 | +17.0 | +2.6 | 2,159,900 | |
643.0 | 663.0 | 638.0 | 658.0 | +35.0 | +5.6 | 1,942,400 | |
631.0 | 672.0 | 610.0 | 623.0 | -3.0 | -0.5 | 2,298,900 | |
630.0 | 666.0 | 597.0 | 626.0 | -1.0 | -0.2 | 2,206,700 | |
681.0 | 694.0 | 625.0 | 627.0 | -54.0 | -7.9 | 1,547,500 | |
655.0 | 685.0 | 644.0 | 681.0 | +31.0 | +4.8 | 1,730,400 | |
692.0 | 694.0 | 648.0 | 650.0 | -47.0 | -6.7 | 1,216,700 | |
693.0 | 716.0 | 691.0 | 697.0 | +22.0 | +3.3 | 1,289,800 | |
680.0 | 709.0 | 671.0 | 675.0 | 0.0 | 0.0 | 1,801,700 | |
679.0 | 683.0 | 656.0 | 675.0 | -24.0 | -3.4 | 1,340,900 | |
719.0 | 737.0 | 697.0 | 699.0 | -24.0 | -3.3 | 2,004,500 | |
670.0 | 725.0 | 670.0 | 723.0 | +54.0 | +8.1 | 1,695,400 | |
673.0 | 683.0 | 653.0 | 669.0 | +6.0 | +0.9 | 1,901,700 | |
647.0 | 683.0 | 638.0 | 663.0 | +13.0 | +2.0 | 1,400,100 | |
669.0 | 677.0 | 642.0 | 650.0 | -23.0 | -3.4 | 908,700 | |
600.0 | 694.0 | 600.0 | 673.0 | +91.0 | +15.6 | 2,000,000 | |
593.0 | 635.0 | 575.0 | 582.0 | -5.0 | -0.9 | 1,989,000 | |
661.0 | 675.0 | 587.0 | 587.0 | -94.0 | -13.8 | 1,726,300 | |
685.0 | 692.0 | 657.0 | 681.0 | -3.0 | -0.4 | 1,494,700 | |
656.0 | 701.0 | 653.0 | 684.0 | +48.0 | +7.5 | 1,618,600 | |
689.0 | 705.0 | 634.0 | 636.0 | -45.0 | -6.6 | 1,814,700 | |
693.0 | 726.0 | 662.0 | 681.0 | -26.0 | -3.7 | 2,573,800 | |
722.0 | 731.0 | 681.0 | 707.0 | -9.0 | -1.3 | 1,634,100 | |
736.0 | 769.0 | 714.0 | 716.0 | -25.0 | -3.4 | 2,565,200 | |
805.0 | 813.0 | 725.0 | 741.0 | -49.0 | -6.2 | 2,345,400 | |
741.0 | 792.0 | 736.0 | 790.0 | +49.0 | +6.6 | 2,481,400 | |
724.0 | 790.0 | 715.0 | 741.0 | +27.0 | +3.8 | 3,833,400 |