37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,018 | 1,986 | 2,016 | +16 | +0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,021 | 1,984 | 2,000 | +16 | +0.8 | 700 | |
2,000 | 2,000 | 1,984 | 1,984 | - | - | 700 | |
- | - | - | 1,985 | - | - | 0 | |
1,985 | 1,985 | 1,985 | 1,985 | 0 | 0.0 | 200 | |
1,990 | 1,990 | 1,985 | 1,985 | 0 | 0.0 | 1,400 | |
1,990 | 1,990 | 1,985 | 1,985 | - | - | 1,200 | |
- | - | - | 1,980 | - | - | 0 | |
1,971 | 1,980 | 1,971 | 1,980 | 0 | 0.0 | 300 | |
1,956 | 1,981 | 1,956 | 1,980 | +24 | +1.2 | 600 | |
1,980 | 1,980 | 1,940 | 1,956 | -40 | -2.0 | 2,200 | |
2,000 | 2,000 | 1,996 | 1,996 | -6 | -0.3 | 800 | |
2,002 | 2,002 | 2,002 | 2,002 | +2 | +0.1 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
2,000 | 2,000 | 1,998 | 2,000 | +2 | +0.1 | 1,000 | |
2,011 | 2,011 | 1,998 | 1,998 | -17 | -0.8 | 500 | |
2,048 | 2,048 | 2,011 | 2,015 | -33 | -1.6 | 1,000 | |
2,055 | 2,055 | 2,048 | 2,048 | -7 | -0.3 | 400 | |
2,055 | 2,055 | 2,055 | 2,055 | -5 | -0.2 | 600 | |
2,078 | 2,078 | 2,060 | 2,060 | -28 | -1.3 | 700 | |
2,072 | 2,099 | 2,072 | 2,088 | +24 | +1.2 | 300 | |
2,064 | 2,064 | 2,064 | 2,064 | -36 | -1.7 | 200 | |
2,097 | 2,100 | 2,097 | 2,100 | +2 | +0.1 | 1,200 | |
2,099 | 2,099 | 2,098 | 2,098 | -1 | -0.0 | 600 | |
2,099 | 2,099 | 2,099 | 2,099 | - | - | 100 | |
- | - | - | 2,081 | - | - | 0 | |
2,112 | 2,112 | 2,081 | 2,081 | -34 | -1.6 | 500 | |
2,109 | 2,115 | 2,109 | 2,115 | +6 | +0.3 | 1,300 | |
2,053 | 2,109 | 2,053 | 2,109 | +53 | +2.6 | 3,200 | |
2,065 | 2,065 | 2,030 | 2,056 | 0 | 0.0 | 400 |