38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,085 | 2,036 | 2,065 | +29 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,959 | 1,950 | 1,958 | +1 | +0.1 | 4,200 | |
1,954 | 1,957 | 1,954 | 1,957 | +3 | +0.2 | 1,000 | |
1,969 | 1,969 | 1,940 | 1,954 | -3 | -0.2 | 3,700 | |
1,971 | 1,971 | 1,957 | 1,957 | -3 | -0.2 | 2,400 | |
1,963 | 1,963 | 1,960 | 1,960 | -2 | -0.1 | 500 | |
1,965 | 1,965 | 1,960 | 1,962 | -6 | -0.3 | 1,200 | |
1,968 | 1,968 | 1,968 | 1,968 | +18 | +0.9 | 300 | |
1,951 | 1,951 | 1,950 | 1,950 | -2 | -0.1 | 300 | |
1,948 | 1,952 | 1,948 | 1,952 | +1 | +0.1 | 400 | |
1,968 | 1,970 | 1,951 | 1,951 | +13 | +0.7 | 1,100 | |
1,935 | 1,938 | 1,935 | 1,938 | -61 | -3.1 | 1,500 | |
1,985 | 1,999 | 1,982 | 1,999 | +14 | +0.7 | 7,600 | |
2,000 | 2,005 | 1,985 | 1,985 | -21 | -1.0 | 1,400 | |
2,000 | 2,006 | 1,994 | 2,006 | +6 | +0.3 | 7,800 | |
2,004 | 2,004 | 1,994 | 2,000 | -4 | -0.2 | 2,200 | |
2,010 | 2,010 | 1,993 | 2,004 | -6 | -0.3 | 1,700 | |
1,984 | 2,073 | 1,983 | 2,010 | +40 | +2.0 | 2,200 | |
1,970 | 1,975 | 1,964 | 1,970 | 0 | 0.0 | 6,800 | |
1,965 | 1,980 | 1,965 | 1,970 | +3 | +0.2 | 2,700 | |
1,970 | 1,970 | 1,967 | 1,967 | -3 | -0.2 | 500 | |
1,970 | 1,971 | 1,970 | 1,970 | 0 | 0.0 | 3,900 | |
1,970 | 1,970 | 1,963 | 1,970 | 0 | 0.0 | 2,000 | |
1,958 | 1,970 | 1,958 | 1,970 | - | - | 1,200 | |
- | - | - | 1,958 | - | - | 0 | |
1,958 | 1,958 | 1,950 | 1,958 | +7 | +0.4 | 4,900 | |
1,950 | 1,951 | 1,950 | 1,951 | +2 | +0.1 | 700 | |
1,961 | 1,961 | 1,948 | 1,949 | -16 | -0.8 | 4,900 | |
1,969 | 1,970 | 1,965 | 1,965 | -4 | -0.2 | 1,900 | |
1,984 | 1,984 | 1,969 | 1,969 | +2 | +0.1 | 700 | |
1,968 | 1,979 | 1,967 | 1,967 | - | - | 1,800 |