52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 878 | 725 | 760 | +27 | +3.7 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 719 | 719 | 0 | 0.0 | 3,000 | |
725 | 725 | 717 | 719 | -6 | -0.8 | 21,100 | |
724 | 725 | 720 | 725 | +1 | +0.1 | 2,500 | |
721 | 725 | 719 | 724 | +3 | +0.4 | 3,600 | |
720 | 721 | 718 | 721 | 0 | 0.0 | 8,000 | |
722 | 724 | 721 | 721 | -1 | -0.1 | 11,300 | |
720 | 723 | 719 | 722 | 0 | 0.0 | 1,800 | |
723 | 725 | 720 | 722 | -1 | -0.1 | 7,000 | |
717 | 728 | 717 | 723 | +4 | +0.6 | 12,800 | |
719 | 719 | 718 | 719 | +1 | +0.1 | 1,500 | |
713 | 718 | 713 | 718 | +5 | +0.7 | 2,200 | |
716 | 718 | 713 | 713 | -3 | -0.4 | 7,000 | |
717 | 717 | 715 | 716 | +2 | +0.3 | 900 | |
716 | 717 | 714 | 714 | -2 | -0.3 | 1,800 | |
715 | 717 | 714 | 716 | +1 | +0.1 | 2,400 | |
712 | 718 | 711 | 715 | 0 | 0.0 | 4,300 | |
712 | 715 | 712 | 715 | +3 | +0.4 | 800 | |
714 | 714 | 712 | 712 | -4 | -0.6 | 600 | |
716 | 716 | 712 | 716 | 0 | 0.0 | 900 | |
711 | 716 | 711 | 716 | 0 | 0.0 | 3,700 | |
718 | 718 | 712 | 716 | +2 | +0.3 | 2,200 | |
710 | 716 | 710 | 714 | -4 | -0.6 | 2,500 | |
713 | 718 | 713 | 718 | 0 | 0.0 | 1,000 | |
718 | 718 | 715 | 718 | 0 | 0.0 | 1,800 | |
715 | 719 | 715 | 718 | +5 | +0.7 | 4,800 | |
715 | 715 | 711 | 713 | +1 | +0.1 | 1,100 | |
713 | 720 | 710 | 712 | +1 | +0.1 | 5,700 | |
710 | 713 | 707 | 711 | +3 | +0.4 | 2,500 | |
708 | 712 | 708 | 708 | 0 | 0.0 | 2,000 | |
705 | 720 | 705 | 708 | 0 | 0.0 | 5,900 |