52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 878 | 725 | 760 | +30 | +4.1 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 736 | 706 | 730 | -1 | -0.1 | 73,300 | |
718 | 744 | 718 | 731 | +9 | +1.2 | 90,300 | |
735 | 752 | 715 | 722 | -10 | -1.4 | 66,000 | |
712 | 735 | 712 | 732 | +20 | +2.8 | 67,100 | |
706 | 727 | 701 | 712 | +5 | +0.7 | 92,300 | |
713 | 733 | 699 | 707 | -10 | -1.4 | 98,500 | |
742 | 742 | 688 | 717 | -25 | -3.4 | 55,500 | |
723 | 755 | 717 | 742 | +19 | +2.6 | 83,200 | |
732 | 765 | 705 | 723 | -12 | -1.6 | 132,900 | |
720 | 741 | 715 | 735 | +16 | +2.2 | 95,300 | |
712 | 728 | 711 | 719 | +7 | +1.0 | 122,500 | |
718 | 729 | 705 | 712 | -4 | -0.6 | 98,500 | |
725 | 739 | 703 | 716 | -11 | -1.5 | 130,400 | |
805 | 816 | 721 | 727 | -72 | -9.0 | 182,400 | |
788 | 816 | 770 | 799 | +11 | +1.4 | 123,900 | |
781 | 788 | 771 | 788 | +7 | +0.9 | 23,500 | |
792 | 800 | 778 | 781 | -9 | -1.1 | 81,100 | |
812 | 925 | 771 | 790 | -13 | -1.6 | 308,800 | |
792 | 817 | 779 | 803 | +11 | +1.4 | 44,400 | |
766 | 810 | 760 | 792 | +25 | +3.3 | 61,400 | |
741 | 818 | 701 | 767 | +34 | +4.6 | 116,900 | |
726 | 779 | 716 | 733 | +7 | +1.0 | 89,900 | |
697 | 740 | 697 | 726 | +30 | +4.3 | 80,000 | |
720 | 727 | 689 | 696 | -16 | -2.2 | 56,600 | |
700 | 745 | 695 | 712 | +11 | +1.6 | 75,100 | |
702 | 723 | 677 | 701 | +3 | +0.4 | 43,900 | |
658 | 739 | 655 | 698 | +43 | +6.6 | 102,900 | |
674 | 679 | 650 | 655 | -17 | -2.5 | 60,100 | |
653 | 680 | 640 | 672 | +19 | +2.9 | 139,600 |