52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 878 | 725 | 760 | +27 | +3.7 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 727 | 730 | 0 | 0.0 | 4,600 | |
732 | 732 | 730 | 730 | 0 | 0.0 | 800 | |
733 | 733 | 730 | 730 | -4 | -0.5 | 900 | |
734 | 734 | 734 | 734 | +1 | +0.1 | 300 | |
737 | 737 | 732 | 733 | +2 | +0.3 | 1,600 | |
731 | 731 | 731 | 731 | +5 | +0.7 | 500 | |
737 | 737 | 726 | 726 | -10 | -1.4 | 6,000 | |
726 | 736 | 726 | 736 | +10 | +1.4 | 5,000 | |
725 | 727 | 725 | 726 | +1 | +0.1 | 11,200 | |
729 | 731 | 725 | 725 | -2 | -0.3 | 3,000 | |
724 | 727 | 723 | 727 | +4 | +0.6 | 9,100 | |
724 | 724 | 721 | 723 | +2 | +0.3 | 900 | |
718 | 721 | 718 | 721 | -1 | -0.1 | 5,800 | |
719 | 725 | 719 | 722 | -1 | -0.1 | 5,400 | |
720 | 723 | 719 | 723 | +1 | +0.1 | 3,200 | |
720 | 723 | 718 | 722 | +2 | +0.3 | 2,000 | |
720 | 725 | 720 | 720 | -1 | -0.1 | 3,500 | |
722 | 725 | 720 | 721 | -4 | -0.6 | 2,500 | |
722 | 726 | 721 | 725 | -1 | -0.1 | 500 | |
723 | 726 | 721 | 726 | +3 | +0.4 | 900 | |
719 | 723 | 719 | 723 | +4 | +0.6 | 1,800 | |
718 | 722 | 715 | 719 | +1 | +0.1 | 1,400 | |
719 | 720 | 715 | 718 | -2 | -0.3 | 4,000 | |
720 | 720 | 718 | 720 | 0 | 0.0 | 1,500 | |
722 | 722 | 720 | 720 | -1 | -0.1 | 1,600 | |
722 | 725 | 721 | 721 | -2 | -0.3 | 6,400 | |
737 | 752 | 723 | 723 | -14 | -1.9 | 21,800 | |
737 | 738 | 732 | 737 | 0 | 0.0 | 1,900 | |
738 | 739 | 735 | 737 | 0 | 0.0 | 1,200 | |
732 | 737 | 732 | 737 | -1 | -0.1 | 2,400 |