52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 878 | 725 | 760 | +27 | +3.7 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 755 | 749 | 755 | +6 | +0.8 | 3,600 | |
739 | 750 | 739 | 749 | -1 | -0.1 | 2,200 | |
739 | 750 | 737 | 750 | +10 | +1.4 | 11,300 | |
740 | 743 | 734 | 740 | 0 | 0.0 | 8,100 | |
740 | 740 | 735 | 740 | +4 | +0.5 | 4,000 | |
742 | 742 | 734 | 736 | -4 | -0.5 | 9,000 | |
744 | 744 | 736 | 740 | -2 | -0.3 | 4,700 | |
740 | 743 | 733 | 742 | +2 | +0.3 | 6,300 | |
729 | 740 | 729 | 740 | +12 | +1.6 | 8,000 | |
727 | 730 | 727 | 728 | +1 | +0.1 | 3,600 | |
725 | 729 | 725 | 727 | +2 | +0.3 | 3,100 | |
724 | 726 | 723 | 725 | +1 | +0.1 | 4,300 | |
723 | 724 | 717 | 724 | +1 | +0.1 | 3,400 | |
718 | 723 | 717 | 723 | +5 | +0.7 | 3,400 | |
720 | 722 | 718 | 718 | +1 | +0.1 | 1,800 | |
720 | 721 | 717 | 717 | 0 | 0.0 | 1,800 | |
716 | 718 | 716 | 717 | +2 | +0.3 | 1,700 | |
716 | 720 | 715 | 715 | -4 | -0.6 | 7,900 | |
718 | 719 | 718 | 719 | +1 | +0.1 | 1,700 | |
719 | 719 | 717 | 718 | +2 | +0.3 | 1,500 | |
715 | 716 | 715 | 716 | +1 | +0.1 | 1,000 | |
715 | 717 | 715 | 715 | 0 | 0.0 | 21,500 | |
717 | 717 | 715 | 715 | -1 | -0.1 | 6,800 | |
716 | 720 | 715 | 716 | +6 | +0.8 | 9,800 | |
713 | 715 | 710 | 710 | -2 | -0.3 | 2,200 | |
714 | 714 | 707 | 712 | +2 | +0.3 | 6,800 | |
711 | 716 | 705 | 710 | -1 | -0.1 | 7,800 | |
720 | 720 | 710 | 711 | -9 | -1.2 | 11,700 | |
738 | 765 | 720 | 720 | -11 | -1.5 | 22,700 | |
729 | 731 | 729 | 731 | +2 | +0.3 | 1,800 |