38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,090 | 2,900 | 3,045 | +74 | +2.5 | 20,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | +0.4 | 2,191 | 61,300 | 0 | 17,300 | - | |
2,198 | -0.5 | 2,218 | 101,300 | 0 | 17,800 | - | |
2,208 | 0.0 | 2,204 | 155,300 | 0 | 18,400 | - | |
2,208 | +4.2 | 2,180 | 309,000 | 0 | 18,900 | - | |
2,118 | +1.8 | 2,096 | 162,500 | 0 | 18,300 | - | |
2,081 | +0.2 | 2,077 | 74,100 | 0 | 20,500 | - | |
2,076 | -0.6 | 2,082 | 54,000 | 0 | 22,200 | - | |
2,088 | +1.8 | 2,082 | 77,400 | 0 | 22,500 | - | |
2,052 | +1.1 | 2,044 | 62,700 | 0 | 13,400 | - | |
2,030 | -2.3 | 2,063 | 100,800 | 0 | 13,400 | - | |
2,078 | -0.1 | 2,080 | 59,400 | 0 | 9,600 | - | |
2,080 | -0.2 | 2,083 | 33,000 | 0 | 11,200 | - | |
2,084 | -0.8 | 2,095 | 19,100 | 0 | 12,800 | - | |
2,100 | 0.0 | 2,107 | 29,200 | 0 | 11,800 | - | |
2,100 | +0.5 | 2,100 | 29,400 | 0 | 11,800 | - | |
2,090 | -0.9 | 2,086 | 27,200 | 0 | 15,300 | - | |
2,110 | 0.0 | 2,105 | 43,600 | 0 | 12,800 | - | |
2,110 | +2.7 | 2,098 | 28,300 | 0 | 16,900 | - | |
2,054 | -0.4 | 2,057 | 17,200 | 0 | 15,000 | - | |
2,063 | -0.3 | 2,039 | 33,200 | 0 | 13,500 | - | |
2,069 | +0.1 | 2,086 | 18,300 | 0 | 13,900 | - | |
2,067 | -2.0 | 2,089 | 11,800 | 0 | 13,200 | - | |
2,110 | -1.1 | 2,119 | 20,100 | 0 | 13,900 | - | |
2,133 | -1.7 | 2,143 | 20,000 | 0 | 13,600 | - | |
2,170 | -4.4 | 2,192 | 22,000 | 0 | 15,700 | - | |
2,271 | +3.7 | 2,173 | 23,800 | 0 | 14,000 | - | |
2,191 | +3.1 | 2,186 | 22,000 | - | - | - | |
2,126 | +5.2 | 2,079 | 29,800 | 0 | 23,800 | - | |
2,020 | +5.6 | 1,973 | 42,700 | 0 | 20,300 | - | |
1,912 | +1.8 | 1,899 | 7,100 | 0 | 13,000 | - |