38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,156 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,054 | 1,055 | -4 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 883 | 883 | +150 | +20.5 | 132,300 | |
735 | 743 | 730 | 733 | +3 | +0.4 | 73,700 | |
731 | 736 | 728 | 730 | -5 | -0.7 | 48,800 | |
731 | 735 | 726 | 735 | +6 | +0.8 | 103,300 | |
726 | 729 | 722 | 729 | +3 | +0.4 | 52,500 | |
731 | 734 | 722 | 726 | -5 | -0.7 | 46,900 | |
727 | 731 | 721 | 731 | +11 | +1.5 | 69,200 | |
718 | 722 | 715 | 720 | +13 | +1.8 | 60,600 | |
717 | 718 | 707 | 707 | -10 | -1.4 | 87,900 | |
716 | 720 | 710 | 717 | -4 | -0.6 | 50,600 | |
724 | 729 | 718 | 721 | +1 | +0.1 | 61,100 | |
716 | 722 | 715 | 720 | +7 | +1.0 | 26,700 | |
710 | 722 | 709 | 713 | +3 | +0.4 | 68,700 | |
708 | 719 | 708 | 710 | -1 | -0.1 | 48,900 | |
710 | 714 | 710 | 711 | +2 | +0.3 | 46,800 | |
706 | 710 | 704 | 709 | +5 | +0.7 | 31,600 | |
704 | 706 | 699 | 704 | +1 | +0.1 | 40,800 | |
701 | 706 | 698 | 703 | +5 | +0.7 | 54,300 | |
695 | 702 | 693 | 698 | +3 | +0.4 | 45,100 | |
690 | 700 | 688 | 695 | +9 | +1.3 | 52,600 | |
685 | 686 | 678 | 686 | +8 | +1.2 | 57,300 | |
682 | 682 | 675 | 678 | +3 | +0.4 | 36,200 | |
673 | 678 | 672 | 675 | +5 | +0.7 | 60,700 | |
690 | 690 | 660 | 670 | -27 | -3.9 | 220,800 | |
704 | 704 | 694 | 697 | -16 | -2.2 | 78,600 | |
715 | 720 | 710 | 713 | -2 | -0.3 | 111,300 | |
702 | 715 | 695 | 715 | +20 | +2.9 | 146,200 | |
693 | 701 | 690 | 695 | +6 | +0.9 | 122,800 | |
682 | 689 | 677 | 689 | -11 | -1.6 | 200,900 | |
687 | 700 | 686 | 700 | +15 | +2.2 | 164,200 |