38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,156 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,054 | 1,055 | -4 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,113 | 1,088 | 1,113 | +23 | +2.1 | 130,500 | |
1,092 | 1,096 | 1,088 | 1,090 | +8 | +0.7 | 81,200 | |
1,075 | 1,091 | 1,074 | 1,082 | +5 | +0.5 | 106,200 | |
1,080 | 1,080 | 1,073 | 1,077 | -3 | -0.3 | 60,300 | |
1,084 | 1,095 | 1,075 | 1,080 | +3 | +0.3 | 102,900 | |
1,078 | 1,079 | 1,058 | 1,077 | -7 | -0.6 | 97,300 | |
1,105 | 1,105 | 1,076 | 1,084 | -11 | -1.0 | 107,500 | |
1,074 | 1,102 | 1,074 | 1,095 | +18 | +1.7 | 159,300 | |
1,075 | 1,086 | 1,071 | 1,077 | +7 | +0.7 | 101,200 | |
1,055 | 1,073 | 1,052 | 1,070 | +18 | +1.7 | 97,400 | |
1,048 | 1,056 | 1,040 | 1,052 | +1 | +0.1 | 99,200 | |
1,057 | 1,059 | 1,047 | 1,051 | -6 | -0.6 | 109,100 | |
1,052 | 1,059 | 1,052 | 1,057 | +7 | +0.7 | 75,100 | |
1,057 | 1,060 | 1,048 | 1,050 | -9 | -0.8 | 86,700 | |
1,064 | 1,071 | 1,059 | 1,059 | -2 | -0.2 | 74,200 | |
1,055 | 1,068 | 1,055 | 1,061 | +6 | +0.6 | 69,400 | |
1,065 | 1,068 | 1,054 | 1,055 | -7 | -0.7 | 78,100 | |
1,073 | 1,076 | 1,060 | 1,062 | -5 | -0.5 | 107,100 | |
1,072 | 1,075 | 1,067 | 1,067 | -8 | -0.7 | 44,800 | |
1,083 | 1,089 | 1,075 | 1,075 | -5 | -0.5 | 62,000 | |
1,072 | 1,080 | 1,068 | 1,080 | +6 | +0.6 | 67,100 | |
1,060 | 1,074 | 1,060 | 1,074 | +18 | +1.7 | 128,600 | |
1,060 | 1,061 | 1,047 | 1,056 | +7 | +0.7 | 82,800 | |
1,059 | 1,060 | 1,043 | 1,049 | -13 | -1.2 | 139,100 | |
1,050 | 1,062 | 1,046 | 1,062 | +25 | +2.4 | 134,100 | |
1,036 | 1,049 | 1,033 | 1,037 | +4 | +0.4 | 125,300 | |
1,030 | 1,040 | 1,015 | 1,033 | -25 | -2.4 | 266,700 | |
1,056 | 1,062 | 1,049 | 1,058 | +2 | +0.2 | 130,700 | |
1,062 | 1,066 | 1,056 | 1,056 | -8 | -0.8 | 77,800 | |
1,065 | 1,070 | 1,060 | 1,064 | +5 | +0.5 | 105,300 |