37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,156 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,048 | 1,041 | 1,043 | -7 | -0.7 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,055 | 1,042 | 1,050 | +4 | +0.4 | 43,500 | |
1,050 | 1,051 | 1,042 | 1,046 | -1 | -0.1 | 31,100 | |
1,048 | 1,051 | 1,040 | 1,047 | +17 | +1.7 | 59,300 | |
1,055 | 1,055 | 1,023 | 1,030 | -29 | -2.7 | 113,000 | |
1,050 | 1,060 | 1,047 | 1,059 | +11 | +1.0 | 51,000 | |
1,063 | 1,064 | 1,046 | 1,048 | -14 | -1.3 | 71,800 | |
1,070 | 1,072 | 1,056 | 1,062 | -17 | -1.6 | 91,900 | |
1,070 | 1,081 | 1,064 | 1,079 | +5 | +0.5 | 54,600 | |
1,087 | 1,088 | 1,074 | 1,074 | -6 | -0.6 | 42,400 | |
1,078 | 1,085 | 1,076 | 1,080 | -3 | -0.3 | 34,600 | |
1,075 | 1,086 | 1,074 | 1,083 | +7 | +0.7 | 42,900 | |
1,076 | 1,080 | 1,071 | 1,076 | 0 | 0.0 | 35,600 | |
1,067 | 1,077 | 1,067 | 1,076 | +13 | +1.2 | 44,200 | |
1,065 | 1,073 | 1,062 | 1,063 | -9 | -0.8 | 65,600 | |
1,072 | 1,076 | 1,065 | 1,072 | 0 | 0.0 | 68,400 | |
1,054 | 1,078 | 1,054 | 1,072 | +17 | +1.6 | 87,500 | |
1,075 | 1,081 | 1,055 | 1,055 | -23 | -2.1 | 111,500 | |
1,116 | 1,119 | 1,078 | 1,078 | -42 | -3.8 | 131,900 | |
1,109 | 1,130 | 1,108 | 1,120 | +17 | +1.5 | 102,100 | |
1,120 | 1,120 | 1,096 | 1,103 | -41 | -3.6 | 299,500 | |
1,150 | 1,156 | 1,136 | 1,144 | -1 | -0.1 | 271,500 | |
1,122 | 1,145 | 1,118 | 1,145 | +22 | +2.0 | 153,000 | |
1,125 | 1,131 | 1,121 | 1,123 | -2 | -0.2 | 120,400 | |
1,121 | 1,128 | 1,112 | 1,125 | +13 | +1.2 | 77,800 | |
1,123 | 1,123 | 1,112 | 1,112 | -1 | -0.1 | 136,600 | |
1,094 | 1,113 | 1,088 | 1,113 | +23 | +2.1 | 130,500 | |
1,092 | 1,096 | 1,088 | 1,090 | +8 | +0.7 | 81,200 | |
1,075 | 1,091 | 1,074 | 1,082 | +5 | +0.5 | 106,200 | |
1,080 | 1,080 | 1,073 | 1,077 | -3 | -0.3 | 60,300 |